Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 2.87 and 3.15
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.38 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.02 (-4.43%) | 3.25 | 3.00 - 3.28 | 1.1942 times | Thu 30 July 2026 | 3.16 (5.33%) | 3.16 | 3.12 - 3.25 | 0.9706 times | Wed 29 July 2026 | 3.00 (-16.43%) | 3.57 | 2.97 - 3.87 | 2.0301 times | Tue 28 July 2026 | 3.59 (15.06%) | 3.00 | 2.99 - 3.88 | 1.9964 times | Mon 27 July 2026 | 3.12 (-1.58%) | 3.15 | 2.86 - 3.15 | 0.1931 times | Fri 24 July 2026 | 3.17 (0%) | 3.10 | 3.05 - 3.31 | 0.515 times | Fri 24 July 2026 | 3.17 (-4.8%) | 3.10 | 3.05 - 3.31 | 0.515 times | Thu 23 July 2026 | 3.33 (-5.4%) | 3.44 | 2.97 - 3.44 | 0.7002 times | Wed 22 July 2026 | 3.52 (-53.62%) | 3.77 | 3.10 - 4.20 | 1.4051 times | Fri 20 September 2024 | 7.59 (4.83%) | 7.25 | 7.06 - 7.70 | 0.4802 times | Thu 19 September 2024 | 7.24 (4.93%) | 7.11 | 6.94 - 7.35 | 0.1397 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 2.43 and 3.45
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.02 (-4.73%) | 3.15 | 2.86 - 3.88 | 2.0374 times | Fri 24 July 2026 | 3.17 (0%) | 3.10 | 3.05 - 3.31 | 0.1643 times | Fri 24 July 2026 | 3.17 (-58.23%) | 3.77 | 2.97 - 4.20 | 0.8362 times | Fri 20 September 2024 | 7.59 (3.55%) | 7.39 | 6.85 - 7.70 | 0.6892 times | Fri 13 September 2024 | 7.33 (14%) | 6.74 | 6.44 - 7.44 | 0.4103 times | Fri 06 September 2024 | 6.43 (-18.61%) | 7.47 | 6.43 - 8.00 | 0.7022 times | Fri 30 August 2024 | 7.90 (0%) | 7.69 | 7.56 - 8.00 | 0.0511 times | Fri 30 August 2024 | 7.90 (-0.13%) | 7.92 | 7.38 - 8.31 | 0.9162 times | Fri 23 August 2024 | 7.91 (-5.5%) | 10.01 | 7.87 - 10.23 | 2.3786 times | Fri 16 August 2024 | 8.37 (31.6%) | 6.89 | 6.29 - 8.40 | 1.8146 times | Fri 09 August 2024 | 6.36 (-21.58%) | 7.29 | 6.36 - 8.02 | 2.4685 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 2.27 and 3.61
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.02 (-60.21%) | 3.77 | 2.86 - 4.20 | 0.0942 times | Fri 20 September 2024 | 7.59 (-3.92%) | 7.47 | 6.43 - 8.00 | 0.0559 times | Fri 30 August 2024 | 7.90 (-18.39%) | 9.16 | 6.29 - 10.23 | 0.2564 times | Wed 31 July 2024 | 9.68 (-13.34%) | 10.78 | 8.58 - 23.77 | 0.834 times | Fri 28 June 2024 | 11.17 (70.02%) | 6.49 | 5.89 - 15.45 | 1.7586 times | Fri 31 May 2024 | 6.57 (10.23%) | 6.18 | 5.30 - 7.43 | 0.0541 times | Tue 30 April 2024 | 5.96 (-41.8%) | 9.99 | 5.82 - 10.55 | 0.1494 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 3.237 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 3.521 times | Wed 31 January 2024 | 4.17 (-19.81%) | 5.10 | 3.81 - 5.73 | 0.0394 times | Fri 29 December 2023 | 5.20 (-11.11%) | 5.72 | 4.75 - 6.52 | 0.0446 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 4.23 |
| 20 day DMA | 5.29 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.91 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.91 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.35 | 3.45 |
| 12 day EMA | 4.09 | 4.28 | 4.48 |
| 20 day EMA | 4.91 | 5.11 | 5.32 |
| 35 day EMA | 6 | 6.18 | 6.36 |
| 50 day EMA | 6.99 | 7.15 | 7.31 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.21 | 3.21 |
| 12 day SMA | 4.23 | 4.57 | 4.92 |
| 20 day SMA | 5.29 | 5.5 | 5.7 |
| 35 day SMA | 6.4 | 6.52 | 6.64 |
| 50 day SMA | 6.91 | 7.08 | 7.26 |
| 100 day SMA | 8.95 | 8.97 | 9 |
| 150 day SMA | 9.91 | 9.95 | 9.99 |
| 200 day SMA | 8.81 | 8.82 | 8.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.