Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 9.86 and 10.86
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.66 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.45 (-7.36%) | 10.98 | 10.27 - 11.27 | 1.1735 times | Wed 13 May 2026 | 11.28 (25.06%) | 11.05 | 10.92 - 12.02 | 4.8509 times | Tue 12 May 2026 | 9.02 (-1.31%) | 9.27 | 8.92 - 9.54 | 0.5751 times | Mon 11 May 2026 | 9.14 (2.7%) | 8.91 | 8.91 - 9.38 | 0.7011 times | Fri 08 May 2026 | 8.90 (-0.67%) | 9.08 | 8.80 - 9.37 | 0.5112 times | Thu 07 May 2026 | 8.96 (-0.55%) | 8.93 | 8.69 - 9.03 | 0.3884 times | Wed 06 May 2026 | 9.01 (0%) | 8.73 | 8.58 - 9.07 | 0.6307 times | Wed 06 May 2026 | 9.01 (6.38%) | 8.73 | 8.58 - 9.07 | 0.6307 times | Tue 05 May 2026 | 8.47 (0%) | 8.48 | 8.42 - 8.79 | 0.2345 times | Mon 04 May 2026 | 8.47 (1.56%) | 8.33 | 8.31 - 8.72 | 0.3039 times | Fri 01 May 2026 | 8.34 (0.36%) | 8.34 | 8.16 - 8.39 | 0.2101 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.68 and 12.79
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.45 (17.42%) | 8.91 | 8.91 - 12.02 | 3.2797 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.6875 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.5252 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.6503 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.9597 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.8612 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.6882 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.5387 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.833 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 0.9765 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.1833 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.31 and 13.17
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.45 (25.75%) | 8.34 | 8.16 - 12.02 | 1.1459 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8267 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1284 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.294 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9167 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4734 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6819 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9563 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5134 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0634 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4534 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.74 | 8.97 |
| 12 day EMA | 9.42 | 9.23 | 8.86 |
| 20 day EMA | 9.2 | 9.07 | 8.84 |
| 35 day EMA | 9.18 | 9.11 | 8.98 |
| 50 day EMA | 9.26 | 9.21 | 9.13 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.46 | 9.01 |
| 12 day SMA | 9.11 | 8.93 | 8.7 |
| 20 day SMA | 8.99 | 8.93 | 8.83 |
| 35 day SMA | 8.79 | 8.74 | 8.68 |
| 50 day SMA | 9.06 | 9.06 | 9.03 |
| 100 day SMA | 9.94 | 9.92 | 9.89 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 9.49 | 9.48 | 9.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.