Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.86 and 6.04
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.19 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.96 (-3.25%) | 6.10 | 5.94 - 6.12 | 0.8866 times | Mon 14 September 2026 | 6.16 (-2.69%) | 6.20 | 6.07 - 6.25 | 0.8513 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.39 | 6.27 - 6.48 | 0.4499 times | Thu 10 September 2026 | 6.38 (-2.15%) | 6.43 | 6.27 - 6.44 | 0.7716 times | Wed 09 September 2026 | 6.52 (-3.41%) | 6.67 | 6.33 - 6.71 | 1.519 times | Tue 08 September 2026 | 6.75 (5.8%) | 6.43 | 6.39 - 6.93 | 1.384 times | Fri 04 September 2026 | 6.38 (3.74%) | 6.25 | 6.15 - 6.39 | 0.7724 times | Thu 03 September 2026 | 6.15 (1.32%) | 6.07 | 5.92 - 6.30 | 0.923 times | Wed 02 September 2026 | 6.07 (-2.41%) | 6.16 | 6.01 - 6.22 | 1.1518 times | Tue 01 September 2026 | 6.22 (2.64%) | 6.01 | 5.91 - 6.31 | 1.2903 times | Mon 31 August 2026 | 6.06 (-7.48%) | 6.55 | 6.02 - 6.60 | 1.709 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.8 and 6.11
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.96 (-5.85%) | 6.20 | 5.94 - 6.25 | 0.3113 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.7389 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 1.0474 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.6368 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.8977 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.9347 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.8492 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.6672 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1831 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.7338 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.656 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.43 and 6.45
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.96 (-1.65%) | 6.01 | 5.91 - 6.93 | 0.2867 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.9 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8408 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0204 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0624 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8714 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1893 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3639 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9662 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.499 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7187 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.32 | 6.4 |
| 12 day EMA | 6.34 | 6.41 | 6.46 |
| 20 day EMA | 6.51 | 6.57 | 6.61 |
| 35 day EMA | 6.76 | 6.81 | 6.85 |
| 50 day EMA | 7.06 | 7.11 | 7.15 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.43 | 6.47 |
| 12 day SMA | 6.29 | 6.35 | 6.39 |
| 20 day SMA | 6.44 | 6.54 | 6.61 |
| 35 day SMA | 6.79 | 6.83 | 6.86 |
| 50 day SMA | 7.06 | 7.1 | 7.13 |
| 100 day SMA | 8.09 | 8.13 | 8.15 |
| 150 day SMA | 8.72 | 8.77 | 8.81 |
| 200 day SMA | 9.01 | 9.03 | 9.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.