Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 68.85 and 75.28
| Daily Target 1 | 67.57 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 73.996666666667 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 80.43 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.68 (-2.3%) | 75.00 | 71.44 - 77.87 | 1.0075 times | Tue 15 September 2026 | 74.39 (6.04%) | 70.13 | 70.11 - 75.61 | 1.2497 times | Mon 14 September 2026 | 70.15 (2.27%) | 68.59 | 64.73 - 70.46 | 1.0055 times | Fri 11 September 2026 | 68.59 (3.33%) | 67.40 | 67.00 - 69.67 | 0.787 times | Thu 10 September 2026 | 66.38 (-1.35%) | 65.17 | 64.03 - 67.70 | 1.0479 times | Wed 09 September 2026 | 67.29 (2.58%) | 64.01 | 63.50 - 67.62 | 1.1904 times | Tue 08 September 2026 | 65.60 (4.71%) | 61.36 | 61.36 - 66.03 | 1.4549 times | Fri 04 September 2026 | 62.65 (-0.9%) | 62.54 | 60.99 - 63.48 | 0.6322 times | Thu 03 September 2026 | 63.22 (2.55%) | 62.35 | 60.35 - 63.89 | 0.9346 times | Wed 02 September 2026 | 61.65 (2.78%) | 60.24 | 59.41 - 63.49 | 0.6904 times | Tue 01 September 2026 | 59.98 (-3.96%) | 61.79 | 59.76 - 62.33 | 0.8447 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 68.71 and 81.85
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.68 (5.96%) | 68.59 | 64.73 - 77.87 | 0.6694 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.9192 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.8709 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 1.3807 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 1.1742 times | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.673 times | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 1.0815 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.9911 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.1497 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 1.0903 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.4587 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 66.05 and 84.51
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 69.986666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.68 (16.38%) | 61.79 | 59.41 - 77.87 | 0.493 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.2282 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.1257 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3333 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1434 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9699 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8424 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.135 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9297 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7995 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1968 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 66.25 |
| 20 day DMA | 65.27 |
| 35 day DMA | 59.75 |
| 50 day DMA | 55.39 |
| 100 day DMA | 41.92 |
| 150 day DMA | 34.99 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 69.89 | 67.64 |
| 12 day EMA | 67.59 | 66.66 | 65.26 |
| 20 day EMA | 64.88 | 64.06 | 62.97 |
| 35 day EMA | 60.19 | 59.45 | 58.57 |
| 50 day EMA | 55.56 | 54.86 | 54.06 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 69.36 | 67.6 |
| 12 day SMA | 66.25 | 65.32 | 64.53 |
| 20 day SMA | 65.27 | 64.42 | 63.6 |
| 35 day SMA | 59.75 | 59.01 | 58.2 |
| 50 day SMA | 55.39 | 54.69 | 53.96 |
| 100 day SMA | 41.92 | 41.42 | 40.89 |
| 150 day SMA | 34.99 | 34.62 | 34.25 |
| 200 day SMA | 30.91 | 30.64 | 30.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.