Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 44.72 and 48.81
| Daily Target 1 | 43.86 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 47.953333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 52.04 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.27 (-4.37%) | 49.86 | 46.25 - 50.34 | 1.2532 times | Thu 30 July 2026 | 49.43 (6.71%) | 47.93 | 47.01 - 49.84 | 0.987 times | Wed 29 July 2026 | 46.32 (-1.55%) | 47.30 | 45.56 - 48.48 | 1.0443 times | Tue 28 July 2026 | 47.05 (2.46%) | 45.78 | 45.02 - 47.37 | 0.699 times | Mon 27 July 2026 | 45.92 (-0.84%) | 46.35 | 45.01 - 47.28 | 0.9211 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.741 times | Fri 24 July 2026 | 46.31 (-3.64%) | 48.40 | 45.53 - 48.77 | 0.741 times | Thu 23 July 2026 | 48.06 (2.15%) | 46.82 | 46.82 - 49.50 | 1.3039 times | Wed 22 July 2026 | 47.05 (-0.32%) | 46.59 | 45.96 - 47.85 | 1.2328 times | Tue 21 July 2026 | 47.20 (9.21%) | 42.71 | 41.93 - 47.25 | 1.0767 times | Mon 20 July 2026 | 43.22 (-1.19%) | 43.31 | 41.93 - 44.20 | 1.0412 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 46.14 and 51.47
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.8929 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.1349 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 0.9823 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.3143 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.774 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.9218 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.6917 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.162 times | Fri 12 June 2026 | 28.84 (-7.09%) | 31.64 | 28.01 - 31.68 | 1.1617 times | Fri 05 June 2026 | 31.04 (9.64%) | 28.02 | 27.28 - 35.65 | 0.9645 times | Fri 29 May 2026 | 28.31 (19.55%) | 24.02 | 23.03 - 28.86 | 0.8298 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 41.2 and 56.42
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.0588 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.2541 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.0755 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9123 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.7924 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0676 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8745 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.752 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1257 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.0872 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9939 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 46.49 |
| 20 day DMA | 44.84 |
| 35 day DMA | 40.63 |
| 50 day DMA | 37.03 |
| 100 day DMA | 29.33 |
| 150 day DMA | 26.21 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.43 | 46.43 |
| 12 day EMA | 46.24 | 46.05 | 45.44 |
| 20 day EMA | 44.46 | 44.16 | 43.61 |
| 35 day EMA | 40.77 | 40.39 | 39.86 |
| 50 day EMA | 36.83 | 36.4 | 35.87 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.01 | 46.38 |
| 12 day SMA | 46.49 | 46.26 | 45.95 |
| 20 day SMA | 44.84 | 44.48 | 43.96 |
| 35 day SMA | 40.63 | 40.11 | 39.53 |
| 50 day SMA | 37.03 | 36.57 | 36.03 |
| 100 day SMA | 29.33 | 29.06 | 28.78 |
| 150 day SMA | 26.21 | 26.01 | 25.79 |
| 200 day SMA | 23.59 | 23.41 | 23.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.