Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 21.26 and 22.51
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.613333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.86 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.45 (1.18%) | 21.26 | 21.07 - 22.32 | 0.9852 times | Fri 15 May 2026 | 21.20 (-1.49%) | 21.11 | 20.82 - 21.72 | 1.0141 times | Thu 14 May 2026 | 21.52 (2.14%) | 21.21 | 21.20 - 22.52 | 1.0337 times | Wed 13 May 2026 | 21.07 (0.72%) | 20.74 | 20.40 - 21.11 | 0.7821 times | Tue 12 May 2026 | 20.92 (2.05%) | 20.50 | 20.27 - 21.20 | 1.0193 times | Mon 11 May 2026 | 20.50 (-5.09%) | 21.26 | 20.18 - 21.70 | 0.8551 times | Fri 08 May 2026 | 21.60 (-3.66%) | 21.07 | 19.82 - 21.99 | 1.7942 times | Thu 07 May 2026 | 22.42 (-1.41%) | 22.86 | 22.11 - 22.94 | 0.8465 times | Wed 06 May 2026 | 22.74 (0%) | 22.49 | 21.88 - 23.15 | 0.6292 times | Wed 06 May 2026 | 22.74 (3.32%) | 22.49 | 21.88 - 23.15 | 1.0405 times | Tue 05 May 2026 | 22.01 (1.66%) | 22.33 | 21.45 - 22.52 | 1.1373 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 21.26 and 22.51
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.45 (1.18%) | 21.26 | 21.07 - 22.32 | 0.2685 times | Fri 15 May 2026 | 21.20 (-1.85%) | 21.26 | 20.18 - 22.52 | 1.2822 times | Fri 08 May 2026 | 21.60 (-5.01%) | 22.49 | 19.82 - 23.15 | 0.8912 times | Wed 06 May 2026 | 22.74 (1.38%) | 22.19 | 21.41 - 23.15 | 0.8485 times | Fri 01 May 2026 | 22.43 (1.59%) | 22.03 | 19.53 - 23.44 | 1.2672 times | Fri 24 April 2026 | 22.08 (-15.34%) | 26.00 | 20.62 - 26.10 | 1.43 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 1.1495 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.1052 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6484 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.1093 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.9224 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.97 and 22.3
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.45 (-2.72%) | 22.05 | 19.82 - 23.15 | 0.6849 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9725 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8446 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.138 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9321 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8016 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1999 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1589 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.0594 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.208 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.3411 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.67 |
| 150 day DMA | 18.95 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.3 | 21.35 |
| 12 day EMA | 21.57 | 21.59 | 21.66 |
| 20 day EMA | 21.78 | 21.81 | 21.87 |
| 35 day EMA | 21.61 | 21.62 | 21.64 |
| 50 day EMA | 21.56 | 21.56 | 21.57 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.04 | 21.12 |
| 12 day SMA | 21.65 | 21.73 | 21.8 |
| 20 day SMA | 21.72 | 21.8 | 21.97 |
| 35 day SMA | 22.45 | 22.4 | 22.35 |
| 50 day SMA | 21.53 | 21.52 | 21.53 |
| 100 day SMA | 20.67 | 20.62 | 20.58 |
| 150 day SMA | 18.95 | 18.89 | 18.82 |
| 200 day SMA | 17.45 | 17.41 | 17.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.