Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.76 and 12.99
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.04 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.83 (-0.08%) | 12.82 | 12.69 - 12.92 | 0.7389 times | Thu 30 July 2026 | 12.84 (0.31%) | 12.85 | 12.62 - 12.92 | 1.2728 times | Wed 29 July 2026 | 12.80 (-1.23%) | 12.96 | 12.76 - 13.05 | 0.9054 times | Tue 28 July 2026 | 12.96 (0.62%) | 12.93 | 12.91 - 13.04 | 1.2693 times | Mon 27 July 2026 | 12.88 (0.78%) | 12.82 | 12.80 - 12.94 | 1.0092 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 1.0384 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 1.0384 times | Thu 23 July 2026 | 12.78 (-0.54%) | 12.75 | 12.62 - 12.83 | 0.9039 times | Wed 22 July 2026 | 12.85 (-1.23%) | 13.04 | 12.76 - 13.05 | 1.1433 times | Tue 21 July 2026 | 13.01 (0.46%) | 12.98 | 12.90 - 13.06 | 0.6804 times | Mon 20 July 2026 | 12.95 (-0.84%) | 13.06 | 12.78 - 13.19 | 0.8819 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.73 and 13.16
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.9208 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.184 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.8237 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.0647 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.9007 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.4713 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.1706 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.3281 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.8229 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.3132 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 1.0848 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.31 and 13.13
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5133 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.6711 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7464 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0758 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4408 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7751 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8506 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0541 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.638 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2347 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8015 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.85 | 12.86 |
| 12 day EMA | 12.86 | 12.87 | 12.88 |
| 20 day EMA | 12.88 | 12.89 | 12.89 |
| 35 day EMA | 12.89 | 12.89 | 12.89 |
| 50 day EMA | 12.91 | 12.91 | 12.91 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.85 | 12.84 |
| 12 day SMA | 12.88 | 12.92 | 12.95 |
| 20 day SMA | 12.91 | 12.91 | 12.92 |
| 35 day SMA | 12.8 | 12.81 | 12.82 |
| 50 day SMA | 12.89 | 12.9 | 12.9 |
| 100 day SMA | 12.92 | 12.91 | 12.9 |
| 150 day SMA | 12.94 | 12.95 | 12.95 |
| 200 day SMA | 13.18 | 13.19 | 13.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.