NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 28.94 and 29.65

Daily Target 128.43
Daily Target 228.73
Daily Target 329.143333333333
Daily Target 429.44
Daily Target 529.85

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 07 August 2026 29.02 (0.59%) 28.86 28.85 - 29.56 0.9974 times
Thu 06 August 2026 28.85 (2.49%) 28.45 28.09 - 29.49 0.7894 times
Wed 05 August 2026 28.15 (-2.16%) 29.04 28.14 - 29.21 1.002 times
Tue 04 August 2026 28.77 (3.56%) 28.28 27.97 - 29.11 1.4628 times
Mon 03 August 2026 27.78 (3.04%) 26.59 26.04 - 27.94 0.9543 times
Fri 31 July 2026 26.96 (1.97%) 27.10 26.07 - 27.42 0.8305 times
Thu 30 July 2026 26.44 (8.32%) 25.19 25.16 - 26.59 1.2717 times
Wed 29 July 2026 24.41 (-4.46%) 25.63 24.37 - 25.91 1.0595 times
Tue 28 July 2026 25.55 (-4.91%) 26.59 25.07 - 27.14 0.7033 times
Mon 27 July 2026 26.87 (-2.72%) 27.60 26.38 - 28.19 0.929 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.9727 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 27.53 and 31.05

Weekly Target 124.69
Weekly Target 226.85
Weekly Target 328.206666666667
Weekly Target 430.37
Weekly Target 531.73

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 07 August 2026 29.02 (7.64%) 26.59 26.04 - 29.56 0.964 times
Fri 31 July 2026 26.96 (-2.39%) 27.60 24.37 - 28.19 0.8877 times
Fri 24 July 2026 27.62 (0%) 28.12 27.49 - 28.72 0.1801 times
Fri 24 July 2026 27.62 (-1.32%) 28.09 27.03 - 29.30 1.0767 times
Fri 17 July 2026 27.99 (-2.2%) 28.53 27.08 - 29.98 0.9912 times
Fri 10 July 2026 28.62 (2.58%) 27.96 26.21 - 29.04 0.8897 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.1084 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.5044 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.2838 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.114 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8717 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 27.53 and 31.05

Monthly Target 124.69
Monthly Target 226.85
Monthly Target 328.206666666667
Monthly Target 430.37
Monthly Target 531.73

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 07 August 2026 29.02 (7.64%) 26.59 26.04 - 29.56 0.2581 times
Fri 31 July 2026 26.96 (-9.92%) 29.98 24.37 - 30.25 1.1977 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.4549 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.2387 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.1725 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.6029 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.1436 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.7099 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.5742 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.6476 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.7826 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 28.51
12 day DMA 27.34
20 day DMA 27.73
35 day DMA 27.65
50 day DMA 26.78
100 day DMA 25.31
150 day DMA 23.85
200 day DMA 21.4

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.127.73
12 day EMA27.8727.6627.44
20 day EMA27.6727.5327.39
35 day EMA27.1827.0726.96
50 day EMA26.8626.7726.68

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.127.62
12 day SMA27.3427.2427.25
20 day SMA27.7327.6927.68
35 day SMA27.6527.5227.38
50 day SMA26.7826.6926.61
100 day SMA25.3125.2325.15
150 day SMA23.8523.7623.67
200 day SMA21.421.3121.23
Back to top | Use Dark Theme