NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 25.27 and 26.05

Daily Target 124.68
Daily Target 225.07
Daily Target 325.46
Daily Target 425.85
Daily Target 526.24

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 15 May 2026 25.46 (-2.04%) 25.41 25.07 - 25.85 0.913 times
Thu 14 May 2026 25.99 (-2.62%) 26.57 25.73 - 26.77 0.7904 times
Wed 13 May 2026 26.69 (-0.56%) 27.00 26.51 - 27.25 1.2676 times
Tue 12 May 2026 26.84 (5.54%) 25.35 24.62 - 26.99 1.0436 times
Mon 11 May 2026 25.43 (10.09%) 23.33 23.33 - 25.92 1.4757 times
Fri 08 May 2026 23.10 (-1.07%) 23.60 23.07 - 23.85 1.0669 times
Thu 07 May 2026 23.35 (-5.85%) 24.45 23.33 - 24.85 1.035 times
Wed 06 May 2026 24.80 (0.04%) 24.33 23.78 - 25.17 0.4269 times
Wed 06 May 2026 24.79 (1.56%) 24.33 23.78 - 25.17 0.6948 times
Tue 05 May 2026 24.41 (1.24%) 24.32 23.78 - 24.52 1.2862 times
Mon 04 May 2026 24.11 (-2.55%) 24.66 23.62 - 24.94 0.7916 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 24.4 and 28.32

Weekly Target 121.43
Weekly Target 223.44
Weekly Target 325.346666666667
Weekly Target 427.36
Weekly Target 529.27

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.2462 times
Fri 08 May 2026 23.10 (-6.82%) 24.33 23.07 - 25.17 0.574 times
Wed 06 May 2026 24.79 (0.2%) 24.66 23.62 - 25.17 0.6293 times
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 1.0626 times
Fri 24 April 2026 24.44 (0.62%) 23.96 23.07 - 24.64 0.8724 times
Fri 17 April 2026 24.29 (5.52%) 22.85 22.65 - 25.30 1.3014 times
Fri 10 April 2026 23.02 (1.68%) 22.71 20.57 - 24.85 1.117 times
Thu 02 April 2026 22.64 (5.2%) 21.91 20.64 - 22.82 0.9556 times
Fri 27 March 2026 21.52 (4.21%) 21.00 20.80 - 22.78 1.3535 times
Fri 20 March 2026 20.65 (7.89%) 19.70 19.46 - 21.49 0.888 times
Fri 13 March 2026 19.14 (-8.25%) 20.75 18.46 - 21.51 1.5146 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 24.27 and 28.45

Monthly Target 121.08
Monthly Target 223.27
Monthly Target 325.26
Monthly Target 427.45
Monthly Target 529.44

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 15 May 2026 25.46 (2.09%) 24.57 23.07 - 27.25 0.8032 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.4154 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.935 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.3805 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.8569 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.6931 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.7817 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.9448 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.5764 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.6132 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.6305 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 26.08
12 day DMA 24.98
20 day DMA 24.72
35 day DMA 23.89
50 day DMA 23
100 day DMA 21.57
150 day DMA 18.82
200 day DMA 16.4

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.7925.69
12 day EMA25.1925.1424.98
20 day EMA24.7524.6824.54
35 day EMA24.0223.9323.81
50 day EMA23.3623.2723.16

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.6125.08
12 day SMA24.9824.9324.79
20 day SMA24.7224.6224.54
35 day SMA23.8923.7823.65
50 day SMA2322.9322.86
100 day SMA21.5721.4621.35
150 day SMA18.8218.7218.61
200 day SMA16.416.316.21
Back to top | Use Dark Theme