Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 5.26 and 5.41
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.44 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.31 (3.51%) | 5.21 | 5.21 - 5.36 | 0.2927 times | Tue 15 September 2026 | 5.13 (-3.02%) | 5.18 | 5.13 - 5.18 | 0.2693 times | Mon 14 September 2026 | 5.29 (2.52%) | 5.12 | 5.12 - 5.32 | 0.3279 times | Fri 11 September 2026 | 5.16 (-1.53%) | 5.26 | 5.16 - 5.26 | 0.2927 times | Thu 10 September 2026 | 5.24 (-0.19%) | 5.23 | 5.23 - 5.27 | 0.6089 times | Wed 09 September 2026 | 5.25 (-2.6%) | 5.47 | 5.18 - 5.47 | 0.9251 times | Tue 08 September 2026 | 5.39 (-0.55%) | 5.46 | 5.34 - 5.60 | 1.0773 times | Fri 04 September 2026 | 5.42 (3.04%) | 5.33 | 5.31 - 5.45 | 0.7377 times | Thu 03 September 2026 | 5.26 (-2.59%) | 5.27 | 5.22 - 5.42 | 4.0867 times | Wed 02 September 2026 | 5.40 (-2%) | 5.47 | 5.26 - 5.52 | 1.3817 times | Tue 01 September 2026 | 5.51 (-4.34%) | 5.79 | 5.48 - 5.79 | 1.2646 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.22 and 5.46
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.31 (2.91%) | 5.12 | 5.12 - 5.36 | 0.0191 times | Fri 11 September 2026 | 5.16 (-4.8%) | 5.46 | 5.16 - 5.60 | 0.0624 times | Fri 04 September 2026 | 5.42 (-6.23%) | 5.79 | 5.22 - 5.81 | 0.2037 times | Fri 28 August 2026 | 5.78 (580%) | 5.44 | 4.80 - 6.10 | 1.3346 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 7.6175 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.0534 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.25 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.2223 times | Fri 24 July 2026 | 0.97 (0%) | 0.89 | 0.89 - 0.97 | 0.0332 times | Fri 24 July 2026 | 0.97 (5.43%) | 0.91 | 0.87 - 1.00 | 0.2037 times | Fri 17 July 2026 | 0.92 (-5.15%) | 0.97 | 0.89 - 1.00 | 0.1765 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 4.88 and 5.55
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.31 (-7.81%) | 5.79 | 5.12 - 5.79 | 0.069 times | Mon 31 August 2026 | 5.76 (500%) | 0.96 | 0.85 - 6.10 | 2.6495 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3149 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.3829 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4271 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.6497 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3457 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 0.9386 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.0799 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.1428 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2004 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.34 |
| 20 day DMA | 4.78 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.48 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.27 |
| 12 day EMA | 5.06 | 5.02 | 5 |
| 20 day EMA | 4.57 | 4.49 | 4.42 |
| 35 day EMA | 3.71 | 3.62 | 3.53 |
| 50 day EMA | 2.64 | 2.53 | 2.42 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.21 | 5.27 |
| 12 day SMA | 5.34 | 5.38 | 5.43 |
| 20 day SMA | 4.78 | 4.56 | 4.35 |
| 35 day SMA | 3.14 | 3.01 | 2.89 |
| 50 day SMA | 2.48 | 2.39 | 2.31 |
| 100 day SMA | 1.71 | 1.67 | 1.62 |
| 150 day SMA | 1.41 | 1.38 | 1.35 |
| 200 day SMA | 1.32 | 1.3 | 1.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.