IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.94 and 0.98

Daily Target 10.93
Daily Target 20.94
Daily Target 30.96666666666667
Daily Target 40.98
Daily Target 51.01

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 31 July 2026 0.96 (1.05%) 0.99 0.95 - 0.99 1.0179 times
Thu 30 July 2026 0.95 (7.95%) 0.92 0.91 - 0.99 0.8214 times
Wed 29 July 2026 0.88 (-4.35%) 0.93 0.88 - 0.93 1.4286 times
Tue 28 July 2026 0.92 (2.22%) 0.93 0.90 - 0.94 1.125 times
Mon 27 July 2026 0.90 (-7.22%) 0.90 0.90 - 0.98 0.8631 times
Fri 24 July 2026 0.97 (0%) 0.89 0.89 - 0.97 0.7857 times
Fri 24 July 2026 0.97 (2.11%) 0.89 0.89 - 0.97 0.7857 times
Thu 23 July 2026 0.95 (1.06%) 1.00 0.93 - 1.00 1.4821 times
Wed 22 July 2026 0.94 (3.3%) 0.91 0.91 - 0.96 0.7143 times
Tue 21 July 2026 0.91 (0%) 0.87 0.87 - 0.92 0.9762 times
Mon 20 July 2026 0.91 (-1.09%) 0.91 0.88 - 0.94 0.8571 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.92 and 1.03

Weekly Target 10.83
Weekly Target 20.9
Weekly Target 30.94333333333333
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 31 July 2026 0.96 (-1.03%) 0.90 0.88 - 0.99 0.3731 times
Fri 24 July 2026 0.97 (0%) 0.89 0.89 - 0.97 0.0558 times
Fri 24 July 2026 0.97 (5.43%) 0.91 0.87 - 1.00 0.3418 times
Fri 17 July 2026 0.92 (-5.15%) 0.97 0.89 - 1.00 0.2962 times
Fri 10 July 2026 0.97 (-11.01%) 1.11 0.95 - 1.11 0.524 times
Thu 02 July 2026 1.09 (4.81%) 1.07 1.03 - 1.14 0.4682 times
Fri 26 June 2026 1.04 (11.83%) 0.97 0.94 - 1.16 4.1285 times
Thu 18 June 2026 0.93 (6.9%) 0.90 0.89 - 1.00 0.5227 times
Fri 12 June 2026 0.87 (-14.71%) 1.01 0.85 - 1.02 2.5508 times
Fri 05 June 2026 1.02 (-15%) 1.14 0.99 - 1.16 0.739 times
Fri 29 May 2026 1.20 (36.36%) 0.91 0.90 - 1.23 1.4827 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.78 and 1.05

Monthly Target 10.72
Monthly Target 20.84
Monthly Target 30.99
Monthly Target 41.11
Monthly Target 51.26

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 31 July 2026 0.96 (-12.73%) 1.10 0.87 - 1.14 0.3907 times
Tue 30 June 2026 1.10 (-8.33%) 1.14 0.85 - 1.16 1.7154 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.5297 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.8059 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4288 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.1643 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.3395 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.658 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2486 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.7191 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.3279 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 1.01

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.91
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.930.930.93
20 day SMA0.940.950.95
35 day SMA0.980.970.97
50 day SMA0.980.980.97
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA1.011.021.02
Back to top | Use Dark Theme