Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 90.14 and 98.39
| Daily Target 1 | 88.57 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 96.823333333333 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 105.07 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.84 (-5.2%) | 101.94 | 93.69 - 101.94 | 0.8604 times | Fri 15 May 2026 | 100.04 (-3.48%) | 99.95 | 97.53 - 101.80 | 1.1117 times | Thu 14 May 2026 | 103.65 (1.66%) | 101.74 | 99.91 - 104.35 | 0.8716 times | Wed 13 May 2026 | 101.96 (-1.44%) | 106.38 | 101.96 - 106.38 | 0.7425 times | Tue 12 May 2026 | 103.45 (-7.63%) | 108.80 | 100.74 - 110.32 | 1.1573 times | Mon 11 May 2026 | 111.99 (0.52%) | 112.03 | 107.04 - 112.72 | 1.0288 times | Fri 08 May 2026 | 111.41 (-1.05%) | 108.32 | 104.33 - 113.89 | 1.3219 times | Thu 07 May 2026 | 112.59 (-2.98%) | 116.83 | 111.48 - 117.80 | 1.3445 times | Wed 06 May 2026 | 116.05 (-0.06%) | 114.35 | 112.40 - 116.49 | 0.9649 times | Wed 06 May 2026 | 116.12 (3.22%) | 114.35 | 112.40 - 116.49 | 0.5963 times | Tue 05 May 2026 | 112.50 (3.5%) | 110.00 | 108.11 - 112.60 | 0.9858 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 90.14 and 98.39
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.84 (-5.2%) | 101.94 | 93.69 - 101.94 | 0.2707 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.5451 times | Fri 08 May 2026 | 111.41 (-4.06%) | 114.35 | 104.33 - 117.80 | 1.1423 times | Wed 06 May 2026 | 116.12 (7.28%) | 109.19 | 106.90 - 116.49 | 0.7056 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.2472 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.2372 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.204 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.0141 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.6675 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 0.9662 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.4876 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 82.21 and 106.32
| Monthly Target 1 | 78 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 94.84 (-11.49%) | 107.01 | 93.69 - 117.80 | 1.0692 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.3278 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0847 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0492 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6839 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9018 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8344 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8115 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0798 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1577 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.988 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 107.78 |
| 20 day DMA | 105.51 |
| 35 day DMA | 95.86 |
| 50 day DMA | 87.03 |
| 100 day DMA | 73.89 |
| 150 day DMA | 66.08 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 103.84 | 105.74 |
| 12 day EMA | 103.77 | 105.39 | 106.36 |
| 20 day EMA | 102.15 | 102.92 | 103.22 |
| 35 day EMA | 95.32 | 95.35 | 95.07 |
| 50 day EMA | 86.67 | 86.34 | 85.78 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 104.22 | 106.49 |
| 12 day SMA | 107.78 | 108.89 | 109.48 |
| 20 day SMA | 105.51 | 105.62 | 105.45 |
| 35 day SMA | 95.86 | 94.99 | 94.08 |
| 50 day SMA | 87.03 | 86.37 | 85.66 |
| 100 day SMA | 73.89 | 73.44 | 72.95 |
| 150 day SMA | 66.08 | 65.79 | 65.45 |
| 200 day SMA | 62.84 | 62.61 | 62.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.