Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 55.34 and 55.69
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.616666666667 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 55.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 0.8602 times | Fri 31 July 2026 | 55.34 (-0.75%) | 55.50 | 55.34 - 55.50 | 0.2688 times | Thu 30 July 2026 | 55.76 (2.09%) | 55.41 | 55.41 - 55.76 | 0.3763 times | Wed 29 July 2026 | 54.62 (-0.58%) | 54.48 | 54.44 - 54.62 | 4.1935 times | Tue 28 July 2026 | 54.94 (0.66%) | 54.79 | 54.66 - 55.03 | 0.5914 times | Mon 27 July 2026 | 54.58 (0.85%) | 54.51 | 54.32 - 54.58 | 0.3763 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.4839 times | Fri 24 July 2026 | 54.12 (1.27%) | 54.00 | 54.00 - 54.37 | 0.4839 times | Thu 23 July 2026 | 53.44 (-1.49%) | 53.46 | 53.44 - 53.93 | 0.5914 times | Wed 22 July 2026 | 54.25 (0.41%) | 54.39 | 54.25 - 54.61 | 1.7742 times | Tue 21 July 2026 | 54.03 (0.84%) | 53.93 | 53.92 - 54.03 | 0.3763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.34 and 55.69
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 0.2267 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.5299 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1275 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.8925 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.5525 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 1.0188 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.3316 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 2.1957 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 1.0058 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 1.1191 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 1.6999 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 55.34 and 55.69
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 0.0043 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0927 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1256 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6088 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.9115 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7559 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8486 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1114 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3478 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1933 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1739 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.79 |
| 100 day DMA | 53.04 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.06 | 54.92 |
| 12 day EMA | 54.74 | 54.59 | 54.45 |
| 20 day EMA | 54.4 | 54.28 | 54.17 |
| 35 day EMA | 54.1 | 54.01 | 53.93 |
| 50 day EMA | 53.84 | 53.77 | 53.71 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.05 | 54.8 |
| 12 day SMA | 54.53 | 54.42 | 54.33 |
| 20 day SMA | 54.18 | 54.08 | 54.02 |
| 35 day SMA | 53.88 | 53.84 | 53.8 |
| 50 day SMA | 53.79 | 53.75 | 53.71 |
| 100 day SMA | 53.04 | 53.01 | 52.97 |
| 150 day SMA | 53.25 | 53.22 | 53.19 |
| 200 day SMA | 52.04 | 52 | 51.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.