Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 52.47 and 52.81
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.58 (1.64%) | 52.36 | 52.36 - 52.70 | 0.2828 times | Fri 15 May 2026 | 51.73 (-2.34%) | 51.71 | 51.50 - 51.88 | 0.7862 times | Thu 14 May 2026 | 52.97 (-0.71%) | 53.37 | 52.84 - 53.47 | 0.1724 times | Wed 13 May 2026 | 53.35 (0.62%) | 52.82 | 52.82 - 53.35 | 0.2552 times | Tue 12 May 2026 | 53.02 (-0.99%) | 53.16 | 52.71 - 53.16 | 3.1793 times | Mon 11 May 2026 | 53.55 (-1.16%) | 54.05 | 53.48 - 54.14 | 1.6897 times | Fri 08 May 2026 | 54.18 (1.59%) | 54.02 | 54.01 - 54.18 | 0.2552 times | Thu 07 May 2026 | 53.33 (-1.59%) | 54.51 | 53.33 - 54.51 | 0.8138 times | Wed 06 May 2026 | 54.19 (0%) | 53.94 | 53.94 - 54.20 | 1.2828 times | Wed 06 May 2026 | 54.19 (3.04%) | 53.94 | 53.94 - 54.20 | 1.2828 times | Tue 05 May 2026 | 52.59 (1.19%) | 52.57 | 52.45 - 52.65 | 0.0759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.47 and 52.81
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.58 (1.64%) | 52.36 | 52.36 - 52.70 | 0.0195 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.419 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 0.162 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.1021 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5692 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2632 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3886 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.9949 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.5569 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5245 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 50.54 and 53.55
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.58 (-0.72%) | 52.96 | 51.50 - 54.51 | 0.4363 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8168 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7413 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.7937 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1092 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3411 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1896 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1706 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1013 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3001 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.0979 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.24 |
| 100 day DMA | 52.92 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.75 | 53.26 |
| 12 day EMA | 52.96 | 53.03 | 53.27 |
| 20 day EMA | 53.01 | 53.05 | 53.19 |
| 35 day EMA | 52.67 | 52.68 | 52.74 |
| 50 day EMA | 52.37 | 52.36 | 52.39 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.92 | 53.41 |
| 12 day SMA | 53.14 | 53.17 | 53.28 |
| 20 day SMA | 53.06 | 53.1 | 53.24 |
| 35 day SMA | 53.02 | 52.91 | 52.82 |
| 50 day SMA | 52.24 | 52.23 | 52.24 |
| 100 day SMA | 52.92 | 52.9 | 52.89 |
| 150 day SMA | 51.36 | 51.34 | 51.31 |
| 200 day SMA | 50.45 | 50.41 | 50.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.