PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 18.19 and 18.6

Daily Target 117.86
Daily Target 218.1
Daily Target 318.27
Daily Target 418.51
Daily Target 518.68

Daily price and volume Perma Fix

Date Closing Open Range Volume
Tue 15 September 2026 18.34 (0.33%) 18.23 18.03 - 18.44 1.2391 times
Mon 14 September 2026 18.28 (-2.61%) 18.47 17.93 - 18.55 1.6094 times
Fri 11 September 2026 18.77 (2.85%) 18.55 18.50 - 19.06 0.71 times
Thu 10 September 2026 18.25 (-1.83%) 18.24 18.12 - 18.76 0.7167 times
Wed 09 September 2026 18.59 (-2%) 18.95 18.36 - 19.18 1.3655 times
Tue 08 September 2026 18.97 (1.44%) 18.70 18.41 - 19.04 1.1162 times
Fri 04 September 2026 18.70 (1.74%) 18.11 18.11 - 18.86 0.9149 times
Thu 03 September 2026 18.38 (1.94%) 18.33 17.98 - 18.64 0.4577 times
Wed 02 September 2026 18.03 (1.07%) 17.76 17.70 - 18.25 0.7823 times
Tue 01 September 2026 17.84 (-1.71%) 17.86 17.64 - 18.36 1.0883 times
Mon 31 August 2026 18.15 (0.17%) 18.17 18.01 - 19.15 0.9694 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 17.83 and 18.45

Weekly Target 117.65
Weekly Target 218
Weekly Target 318.273333333333
Weekly Target 418.62
Weekly Target 518.89

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Tue 15 September 2026 18.34 (-2.29%) 18.47 17.93 - 18.55 0.3894 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5343 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.5759 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.2662 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.8177 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.7302 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 1.1946 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 1.0867 times
Fri 24 July 2026 15.98 (0%) 16.15 15.50 - 16.50 0.2521 times
Fri 24 July 2026 15.98 (-8.42%) 17.26 15.50 - 17.32 1.1529 times
Fri 17 July 2026 17.45 (25.9%) 13.79 13.79 - 18.40 2.8614 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 17.99 and 19.53

Monthly Target 116.85
Monthly Target 217.59
Monthly Target 318.386666666667
Monthly Target 419.13
Monthly Target 519.93

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 15 September 2026 18.34 (1.05%) 17.86 17.64 - 19.18 0.4507 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 2.0247 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.2815 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.2107 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.2713 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4714 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.783 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.6114 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4486 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4467 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.7126 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.37
20 day DMA 18.03
35 day DMA 17.78
50 day DMA 17.09
100 day DMA 14.08
150 day DMA 13.63
200 day DMA 13.75

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4718.56
12 day EMA18.3318.3318.34
20 day EMA18.1118.0918.07
35 day EMA17.5417.4917.44
50 day EMA16.9916.9416.89

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.5718.66
12 day SMA18.3718.4518.44
20 day SMA18.031817.95
35 day SMA17.7817.717.64
50 day SMA17.0917.0116.92
100 day SMA14.0814.0213.96
150 day SMA13.6313.6113.59
200 day SMA13.7513.7213.69
Back to top | Use Dark Theme