Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.14 and 4.19
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.23 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.17 (-0.71%) | 4.20 | 4.16 - 4.21 | 0.3677 times | Mon 18 May 2026 | 4.20 (-0.47%) | 4.25 | 4.18 - 4.25 | 0.5175 times | Fri 15 May 2026 | 4.22 (0%) | 4.20 | 4.15 - 4.28 | 0.5686 times | Thu 14 May 2026 | 4.22 (0.96%) | 4.21 | 4.18 - 4.29 | 0.7116 times | Wed 13 May 2026 | 4.18 (-1.18%) | 4.23 | 4.16 - 4.27 | 1.0283 times | Tue 12 May 2026 | 4.23 (-2.31%) | 4.29 | 4.21 - 4.35 | 1.2223 times | Mon 11 May 2026 | 4.33 (1.41%) | 4.27 | 4.27 - 4.34 | 0.5141 times | Fri 08 May 2026 | 4.27 (0.95%) | 4.25 | 4.22 - 4.31 | 1.5696 times | Thu 07 May 2026 | 4.23 (-0.47%) | 4.28 | 4.22 - 4.29 | 1.4607 times | Wed 06 May 2026 | 4.25 (0%) | 4.30 | 4.25 - 4.33 | 2.0395 times | Wed 06 May 2026 | 4.25 (-1.16%) | 4.30 | 4.25 - 4.33 | 2.0395 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.12 and 4.21
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.17 (-1.18%) | 4.25 | 4.16 - 4.25 | 0.201 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 0.9186 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.1513 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.2959 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.7338 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.7083 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.0949 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.6336 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.7995 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.4632 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.6861 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.99 and 4.34
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.17 (-3.7%) | 4.31 | 4.15 - 4.50 | 0.7983 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1754 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6908 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6678 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0191 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1979 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3114 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6302 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7522 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.757 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.8927 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.23 |
| 12 day EMA | 4.25 | 4.26 | 4.27 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.3 | 4.31 | 4.32 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.24 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.3 | 4.32 | 4.33 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.45 | 4.46 | 4.46 |
| 150 day SMA | 4.59 | 4.6 | 4.6 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.