Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 77.08 and 77.54
| Daily Target 1 | 76.71 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 77.166666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 77.63 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (0.3%) | 77.21 | 76.89 - 77.35 | 0.8536 times | Fri 15 May 2026 | 77.03 (-0.39%) | 76.88 | 76.63 - 77.19 | 0.5051 times | Thu 14 May 2026 | 77.33 (1.06%) | 76.88 | 76.88 - 77.53 | 0.2781 times | Wed 13 May 2026 | 76.52 (0.71%) | 76.20 | 75.96 - 76.69 | 0.2526 times | Tue 12 May 2026 | 75.98 (-0.18%) | 75.95 | 75.12 - 75.98 | 0.6458 times | Mon 11 May 2026 | 76.12 (0.26%) | 76.19 | 75.99 - 76.34 | 0.617 times | Fri 08 May 2026 | 75.92 (1.25%) | 75.35 | 75.16 - 76.00 | 0.7417 times | Thu 07 May 2026 | 74.98 (-1.43%) | 76.00 | 74.66 - 76.00 | 1.1253 times | Wed 06 May 2026 | 76.07 (0%) | 76.41 | 75.53 - 76.41 | 2.4904 times | Wed 06 May 2026 | 76.07 (-0.25%) | 76.41 | 75.53 - 76.41 | 2.4904 times | Tue 05 May 2026 | 76.26 (0.93%) | 76.14 | 75.92 - 76.60 | 0.8024 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 77.08 and 77.54
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (0.3%) | 77.21 | 76.89 - 77.35 | 0.261 times | Fri 15 May 2026 | 77.03 (1.46%) | 76.19 | 75.12 - 77.53 | 0.703 times | Fri 08 May 2026 | 75.92 (-0.2%) | 76.41 | 74.66 - 76.41 | 1.3326 times | Wed 06 May 2026 | 76.07 (1.04%) | 75.38 | 75.31 - 76.60 | 1.0686 times | Fri 01 May 2026 | 75.29 (1.21%) | 74.49 | 73.55 - 75.52 | 0.6316 times | Fri 24 April 2026 | 74.39 (2.02%) | 72.93 | 72.68 - 74.62 | 0.5788 times | Fri 17 April 2026 | 72.92 (3.2%) | 70.62 | 70.62 - 73.18 | 0.7636 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 1.3512 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 3.2802 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0293 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0185 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 75.96 and 78.83
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (2.45%) | 75.28 | 74.66 - 77.53 | 3.0491 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 3.3811 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 2.5467 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0313 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0548 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0982 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.5163 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.1869 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.0834 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.0522 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.0909 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.26 |
| 20 day DMA | 75.55 |
| 35 day DMA | 73.69 |
| 50 day DMA | 72.11 |
| 100 day DMA | 69.65 |
| 150 day DMA | 67.55 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.68 | 76.5 |
| 12 day EMA | 76.2 | 76.01 | 75.82 |
| 20 day EMA | 75.4 | 75.2 | 75.01 |
| 35 day EMA | 73.89 | 73.69 | 73.49 |
| 50 day EMA | 72.27 | 72.07 | 71.87 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.6 | 76.37 |
| 12 day SMA | 76.26 | 76.09 | 75.96 |
| 20 day SMA | 75.55 | 75.38 | 75.18 |
| 35 day SMA | 73.69 | 73.44 | 73.21 |
| 50 day SMA | 72.11 | 71.91 | 71.74 |
| 100 day SMA | 69.65 | 69.53 | 69.41 |
| 150 day SMA | 67.55 | 67.45 | 67.34 |
| 200 day SMA | 66.24 | 66.15 | 66.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.