Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 46.15 and 46.37
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.53 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.32 (-0.04%) | 46.34 | 46.20 - 46.42 | 1.4212 times | Fri 15 May 2026 | 46.34 (-0.73%) | 46.38 | 46.29 - 46.43 | 0.8902 times | Thu 14 May 2026 | 46.68 (-0.02%) | 46.89 | 46.68 - 46.89 | 1.3496 times | Wed 13 May 2026 | 46.69 (0.11%) | 46.60 | 46.56 - 46.71 | 0.7054 times | Tue 12 May 2026 | 46.64 (-0.38%) | 46.68 | 46.61 - 46.71 | 0.6112 times | Mon 11 May 2026 | 46.82 (-0.28%) | 46.86 | 46.80 - 46.91 | 0.7521 times | Fri 08 May 2026 | 46.95 (0.41%) | 46.95 | 46.89 - 47.00 | 0.6352 times | Thu 07 May 2026 | 46.76 (-0.34%) | 46.96 | 46.70 - 46.96 | 0.9654 times | Wed 06 May 2026 | 46.92 (0%) | 46.86 | 46.84 - 46.94 | 1.3348 times | Wed 06 May 2026 | 46.92 (0.51%) | 46.86 | 46.84 - 46.94 | 1.3348 times | Tue 05 May 2026 | 46.68 (0.19%) | 46.67 | 46.63 - 46.75 | 2.3707 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.15 and 46.37
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.32 (-0.04%) | 46.34 | 46.20 - 46.42 | 0.2871 times | Fri 15 May 2026 | 46.34 (-1.3%) | 46.86 | 46.29 - 46.91 | 0.8703 times | Fri 08 May 2026 | 46.95 (0.06%) | 46.86 | 46.70 - 47.00 | 0.5929 times | Wed 06 May 2026 | 46.92 (0.28%) | 46.75 | 46.52 - 46.94 | 0.9064 times | Fri 01 May 2026 | 46.79 (-0.7%) | 47.01 | 46.70 - 47.11 | 1.0784 times | Fri 24 April 2026 | 47.12 (-0.3%) | 47.25 | 46.93 - 47.25 | 0.9746 times | Fri 17 April 2026 | 47.26 (0.57%) | 46.99 | 46.93 - 47.35 | 1.3639 times | Fri 10 April 2026 | 46.99 (0.13%) | 46.86 | 46.70 - 47.14 | 1.1925 times | Thu 02 April 2026 | 46.93 (0.75%) | 46.87 | 46.70 - 47.04 | 1.2152 times | Fri 27 March 2026 | 46.58 (-0.02%) | 46.72 | 46.38 - 46.91 | 1.5188 times | Fri 20 March 2026 | 46.59 (-0.75%) | 47.10 | 46.56 - 47.26 | 1.0875 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.86 and 46.66
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.32 (-1.26%) | 46.79 | 46.20 - 47.00 | 0.5301 times | Thu 30 April 2026 | 46.91 (-0.09%) | 46.84 | 46.70 - 47.35 | 0.9477 times | Tue 31 March 2026 | 46.95 (-1.9%) | 47.62 | 46.38 - 47.69 | 1.0094 times | Fri 27 February 2026 | 47.86 (1.31%) | 47.12 | 46.99 - 47.90 | 0.929 times | Fri 30 January 2026 | 47.24 (0.34%) | 47.09 | 47.01 - 47.40 | 1.2113 times | Wed 31 December 2025 | 47.08 (-0.49%) | 46.96 | 46.86 - 47.21 | 0.9797 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.7905 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8243 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.0472 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7307 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9087 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.11 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.6 | 46.73 |
| 12 day EMA | 46.66 | 46.72 | 46.79 |
| 20 day EMA | 46.75 | 46.79 | 46.84 |
| 35 day EMA | 46.84 | 46.87 | 46.9 |
| 50 day EMA | 46.91 | 46.93 | 46.95 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.63 | 46.76 |
| 12 day SMA | 46.69 | 46.73 | 46.78 |
| 20 day SMA | 46.8 | 46.83 | 46.88 |
| 35 day SMA | 46.9 | 46.91 | 46.92 |
| 50 day SMA | 46.9 | 46.92 | 46.94 |
| 100 day SMA | 47.11 | 47.11 | 47.12 |
| 150 day SMA | 47.11 | 47.12 | 47.12 |
| 200 day SMA | 47.02 | 47.02 | 47.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.