EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.37 and 2.52

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4866666666667
Daily Target 42.55
Daily Target 52.64

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 19 May 2026 2.47 (-2.37%) 2.54 2.42 - 2.57 0.7221 times
Mon 18 May 2026 2.53 (-3.44%) 2.63 2.47 - 2.69 1.1097 times
Fri 15 May 2026 2.62 (-8.07%) 2.80 2.57 - 2.88 1.1268 times
Thu 14 May 2026 2.85 (-1.72%) 2.90 2.73 - 2.94 1.0028 times
Wed 13 May 2026 2.90 (-1.02%) 2.93 2.86 - 2.95 0.8169 times
Tue 12 May 2026 2.93 (-4.25%) 3.05 2.90 - 3.08 0.9007 times
Mon 11 May 2026 3.06 (-1.61%) 3.11 3.03 - 3.27 0.9666 times
Fri 08 May 2026 3.11 (2.64%) 3.03 3.03 - 3.23 0.9839 times
Thu 07 May 2026 3.03 (-4.72%) 3.23 2.97 - 3.25 1.2718 times
Wed 06 May 2026 3.18 (0%) 3.10 3.05 - 3.18 1.0986 times
Wed 06 May 2026 3.18 (4.61%) 3.10 3.05 - 3.18 0.9648 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.31 and 2.58

Weekly Target 12.26
Weekly Target 22.36
Weekly Target 32.5266666666667
Weekly Target 42.63
Weekly Target 52.8

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 19 May 2026 2.47 (-5.73%) 2.63 2.42 - 2.69 0.3657 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.9611 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.6697 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.5891 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 1.0576 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 1.219 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.6211 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 1.2556 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.1642 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 1.0968 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.7003 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.02 and 2.87

Monthly Target 11.87
Monthly Target 22.17
Monthly Target 32.72
Monthly Target 43.02
Monthly Target 53.57

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 19 May 2026 2.47 (-17.67%) 2.98 2.42 - 3.27 0.4109 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.829 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.9439 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8232 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9699 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9502 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7704 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.0648 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2956 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9421 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.7478 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.91
20 day DMA 2.94
35 day DMA 3
50 day DMA 2.82
100 day DMA 2.42
150 day DMA 2.53
200 day DMA 2.65

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.732.83
12 day EMA2.822.882.94
20 day EMA2.882.922.96
35 day EMA2.822.842.86
50 day EMA2.752.762.77

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.772.87
12 day SMA2.912.952.98
20 day SMA2.942.983.02
35 day SMA332.99
50 day SMA2.822.822.81
100 day SMA2.422.422.41
150 day SMA2.532.542.55
200 day SMA2.652.652.65
Back to top | Use Dark Theme