EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.47 and 2.65

Daily Target 12.43
Daily Target 22.5
Daily Target 32.6066666666667
Daily Target 42.68
Daily Target 52.79

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 31 July 2026 2.58 (-4.09%) 2.71 2.53 - 2.71 0.8536 times
Thu 30 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 0.7431 times
Wed 29 July 2026 2.60 (-0.76%) 2.59 2.53 - 2.66 1.3568 times
Tue 28 July 2026 2.62 (-2.24%) 2.68 2.52 - 2.77 1.0109 times
Mon 27 July 2026 2.68 (3.08%) 2.71 2.60 - 2.73 0.6613 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 1.3464 times
Fri 24 July 2026 2.60 (-4.41%) 2.75 2.59 - 2.76 1.3464 times
Thu 23 July 2026 2.72 (-2.16%) 2.74 2.69 - 2.82 1.0582 times
Wed 22 July 2026 2.78 (-3.81%) 2.85 2.73 - 2.89 0.9217 times
Tue 21 July 2026 2.89 (0.35%) 2.87 2.82 - 2.96 0.7016 times
Mon 20 July 2026 2.88 (-3.36%) 2.96 2.85 - 3.07 0.8434 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.43 and 2.68

Weekly Target 12.37
Weekly Target 22.48
Weekly Target 32.6233333333333
Weekly Target 42.73
Weekly Target 52.87

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.5486 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1597 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.5778 times
Fri 17 July 2026 2.98 (-8.59%) 3.19 2.77 - 3.21 0.8669 times
Fri 10 July 2026 3.26 (-10.68%) 3.60 2.96 - 3.82 1.4298 times
Thu 02 July 2026 3.65 (28.07%) 2.87 2.87 - 3.68 1.1397 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 1.8536 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 1.0139 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.8593 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.5507 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.3648 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.9 and 3.2

Monthly Target 11.67
Monthly Target 22.13
Monthly Target 32.9733333333333
Monthly Target 43.43
Monthly Target 54.27

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.9534 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.2891 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1945 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7401 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8427 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7349 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8659 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8483 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6878 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8433 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1567 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.72
20 day DMA 2.94
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.87
150 day DMA 2.59
200 day DMA 2.62

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.65
12 day EMA2.742.772.78
20 day EMA2.812.832.85
35 day EMA2.852.872.88
50 day EMA2.872.882.89

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.62
12 day SMA2.722.742.77
20 day SMA2.9433.04
35 day SMA2.922.922.91
50 day SMA2.922.922.92
100 day SMA2.872.872.87
150 day SMA2.592.592.58
200 day SMA2.622.632.64
Back to top | Use Dark Theme