Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.3 and 3.51
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.36 (2.13%) | 3.31 | 3.23 - 3.44 | 0.7045 times | Thu 30 July 2026 | 3.29 (-4.64%) | 3.44 | 3.15 - 3.45 | 3.1272 times | Wed 29 July 2026 | 3.45 (2.07%) | 3.37 | 3.35 - 3.49 | 0.4505 times | Tue 28 July 2026 | 3.38 (-1.46%) | 3.43 | 3.36 - 3.47 | 1.0203 times | Mon 27 July 2026 | 3.43 (4.89%) | 3.35 | 3.31 - 3.45 | 0.6957 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.8193 times | Fri 24 July 2026 | 3.27 (-1.51%) | 3.36 | 3.25 - 3.41 | 0.8193 times | Thu 23 July 2026 | 3.32 (-4.05%) | 3.43 | 3.25 - 3.46 | 1.2588 times | Wed 22 July 2026 | 3.46 (-0.29%) | 3.46 | 3.40 - 3.50 | 0.5389 times | Tue 21 July 2026 | 3.47 (0%) | 3.51 | 3.46 - 3.53 | 0.5654 times | Mon 20 July 2026 | 3.47 (-0.86%) | 3.59 | 3.43 - 3.59 | 1.4532 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.26 and 3.6
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 0.981 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.134 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.7582 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.696 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.8215 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.5812 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.1576 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.3897 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9846 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.4961 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.8116 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.86 and 3.65
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.5535 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 0.9706 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6558 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7402 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.6744 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0038 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.6974 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.3284 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.8656 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5103 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7614 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.4 |
| 12 day EMA | 3.42 | 3.43 | 3.45 |
| 20 day EMA | 3.46 | 3.47 | 3.49 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.36 | 3.36 |
| 12 day SMA | 3.39 | 3.42 | 3.45 |
| 20 day SMA | 3.51 | 3.53 | 3.55 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.57 | 3.58 | 3.58 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 4.29 | 4.3 | 4.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.