Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.45 and 3.57
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.67 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.51 (-2.5%) | 3.60 | 3.51 - 3.63 | 0.3036 times | Thu 14 May 2026 | 3.60 (8.11%) | 3.38 | 3.38 - 3.63 | 0.9552 times | Wed 13 May 2026 | 3.33 (-6.98%) | 3.60 | 3.33 - 3.65 | 2.4241 times | Tue 12 May 2026 | 3.58 (-1.92%) | 3.64 | 3.51 - 3.65 | 1.0719 times | Mon 11 May 2026 | 3.65 (-6.17%) | 3.86 | 3.63 - 3.90 | 1.504 times | Fri 08 May 2026 | 3.89 (-0.26%) | 3.94 | 3.86 - 3.94 | 0.6726 times | Thu 07 May 2026 | 3.90 (-0.26%) | 3.94 | 3.90 - 3.99 | 0.2779 times | Wed 06 May 2026 | 3.91 (0%) | 4.01 | 3.88 - 4.01 | 0.6539 times | Wed 06 May 2026 | 3.91 (-1.26%) | 4.01 | 3.88 - 4.01 | 0.6539 times | Tue 05 May 2026 | 3.96 (-0.5%) | 4.02 | 3.86 - 4.03 | 1.483 times | Mon 04 May 2026 | 3.98 (3.65%) | 3.82 | 3.82 - 4.05 | 0.8384 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.14 and 3.71
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.672 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.1723 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.3195 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 0.7372 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 0.7959 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 0.8957 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 0.8418 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.2262 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.75 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.5895 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.99 | 1.6023 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.06 and 3.78
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.51 (-13.33%) | 3.97 | 3.33 - 4.05 | 0.3596 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7961 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8008 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0796 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.75 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4287 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9309 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6244 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8189 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.411 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5731 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.6 |
| 12 day EMA | 3.7 | 3.73 | 3.75 |
| 20 day EMA | 3.76 | 3.79 | 3.81 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.69 | 3.7 | 3.7 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.61 | 3.67 |
| 12 day SMA | 3.76 | 3.8 | 3.84 |
| 20 day SMA | 3.83 | 3.86 | 3.89 |
| 35 day SMA | 3.8 | 3.79 | 3.78 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.62 | 4.64 | 4.67 |
| 200 day SMA | 5.52 | 5.55 | 5.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.