WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong Daily Stock price targets for WeiboCorporation WB are 8.16 and 8.39

Daily Target 17.97
Daily Target 28.11
Daily Target 38.1966666666667
Daily Target 48.34
Daily Target 58.43

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Mon 18 May 2026 8.26 (1.72%) 8.11 8.05 - 8.28 0.6358 times
Fri 15 May 2026 8.12 (-2.64%) 8.30 8.11 - 8.35 0.4574 times
Thu 14 May 2026 8.34 (-4.25%) 8.56 8.32 - 8.57 3.1293 times
Wed 13 May 2026 8.71 (4.06%) 8.40 8.35 - 8.77 0.7518 times
Tue 12 May 2026 8.37 (-0.24%) 8.36 8.25 - 8.39 0.4185 times
Mon 11 May 2026 8.39 (-1.18%) 8.44 8.37 - 8.50 0.5123 times
Fri 08 May 2026 8.49 (0.35%) 8.55 8.43 - 8.62 0.3926 times
Thu 07 May 2026 8.46 (-0.12%) 8.47 8.41 - 8.56 0.5246 times
Wed 06 May 2026 8.47 (0%) 8.51 8.43 - 8.61 1.5889 times
Wed 06 May 2026 8.47 (1.07%) 8.51 8.43 - 8.62 1.5889 times
Tue 05 May 2026 8.38 (0.36%) 8.41 8.34 - 8.45 0.2804 times

Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 8.16 and 8.39

Weekly Target 17.97
Weekly Target 28.11
Weekly Target 38.1966666666667
Weekly Target 48.34
Weekly Target 58.43

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Mon 18 May 2026 8.26 (1.72%) 8.11 8.05 - 8.28 0.1979 times
Fri 15 May 2026 8.12 (-4.36%) 8.44 8.11 - 8.77 1.6403 times
Fri 08 May 2026 8.49 (0.24%) 8.51 8.41 - 8.62 0.7801 times
Wed 06 May 2026 8.47 (1.32%) 8.32 8.32 - 8.62 0.6706 times
Fri 01 May 2026 8.36 (-0.59%) 8.40 8.10 - 8.50 0.8245 times
Fri 24 April 2026 8.41 (-4.86%) 8.62 8.29 - 8.84 1.0216 times
Fri 17 April 2026 8.84 (0.34%) 8.80 8.75 - 9.34 1.5306 times
Fri 10 April 2026 8.81 (1.61%) 8.68 8.59 - 9.12 1.0499 times
Thu 02 April 2026 8.67 (1.05%) 8.62 8.50 - 8.90 0.7046 times
Fri 27 March 2026 8.58 (-1.04%) 8.61 8.47 - 8.87 1.5799 times
Fri 20 March 2026 8.67 (-11.08%) 9.83 8.36 - 9.91 0.7481 times

weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 7.8 and 8.52

Monthly Target 17.64
Monthly Target 27.95
Monthly Target 38.36
Monthly Target 48.67
Monthly Target 59.08

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 18 May 2026 8.26 (-1.78%) 8.42 8.05 - 8.77 0.7319 times
Thu 30 April 2026 8.41 (-3.89%) 8.77 8.10 - 9.34 0.9949 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.98 0.9522 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.9126 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9363 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.8815 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9209 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.9985 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.3372 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.334 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8066 times

monthly chart WeiboCorporation

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.4
20 day DMA 8.38
35 day DMA 8.58
50 day DMA 8.76
100 day DMA 9.56
150 day DMA 9.87
200 day DMA 10.33

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.348.45
12 day EMA8.388.48.45
20 day EMA8.458.478.51
35 day EMA8.598.618.64
50 day EMA8.798.818.84

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.398.46
12 day SMA8.48.418.43
20 day SMA8.388.398.43
35 day SMA8.588.598.61
50 day SMA8.768.788.81
100 day SMA9.569.589.6
150 day SMA9.879.99.92
200 day SMA10.3310.3310.34
Back to top | Use Dark Theme