Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.15 and 8.31
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.36 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.29 | 1.1138 times | Fri 31 July 2026 | 8.15 (0.37%) | 8.06 | 8.01 - 8.15 | 0.7428 times | Thu 30 July 2026 | 8.12 (1.37%) | 8.06 | 7.99 - 8.12 | 1.2322 times | Wed 29 July 2026 | 8.01 (0.75%) | 7.87 | 7.83 - 8.16 | 1.771 times | Tue 28 July 2026 | 7.95 (1.79%) | 7.82 | 7.81 - 7.98 | 0.8671 times | Mon 27 July 2026 | 7.81 (1.03%) | 7.85 | 7.80 - 7.93 | 0.9624 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.8214 times | Fri 24 July 2026 | 7.73 (-0.9%) | 7.81 | 7.73 - 7.85 | 0.8214 times | Thu 23 July 2026 | 7.80 (-0.64%) | 7.91 | 7.73 - 7.91 | 0.8074 times | Wed 22 July 2026 | 7.85 (-1.88%) | 7.96 | 7.84 - 7.97 | 0.8605 times | Tue 21 July 2026 | 8.00 (0%) | 7.99 | 7.95 - 8.06 | 1.4161 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.15 and 8.31
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.29 | 0.1856 times | Fri 31 July 2026 | 8.15 (5.43%) | 7.85 | 7.80 - 8.16 | 0.929 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.1369 times | Fri 24 July 2026 | 7.73 (-0.26%) | 7.90 | 7.73 - 8.06 | 0.895 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.9787 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.6888 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 1.3067 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.5579 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.8085 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.5129 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.4643 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.15 and 8.31
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.29 | 0.0385 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8847 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.4525 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.4509 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.0971 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.05 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 1.0064 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0325 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.972 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 1.0155 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.1011 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.03 | 7.97 |
| 12 day EMA | 7.95 | 7.91 | 7.87 |
| 20 day EMA | 7.86 | 7.83 | 7.8 |
| 35 day EMA | 7.83 | 7.81 | 7.79 |
| 50 day EMA | 7.79 | 7.77 | 7.75 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.01 | 7.92 |
| 12 day SMA | 7.94 | 7.91 | 7.88 |
| 20 day SMA | 7.85 | 7.82 | 7.79 |
| 35 day SMA | 7.65 | 7.63 | 7.62 |
| 50 day SMA | 7.71 | 7.7 | 7.71 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.9 | 8.92 | 8.93 |
| 200 day SMA | 9.28 | 9.3 | 9.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.