InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.48 and 23.51

Daily Target 123.45
Daily Target 223.47
Daily Target 323.48
Daily Target 423.5
Daily Target 523.51

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 15 September 2026 23.49 (-0.04%) 23.47 23.46 - 23.49 0.9042 times
Mon 14 September 2026 23.50 (-0.04%) 23.46 23.46 - 23.51 2.1648 times
Fri 11 September 2026 23.51 (0.17%) 23.49 23.47 - 23.53 0.864 times
Thu 10 September 2026 23.47 (-0.09%) 23.46 23.45 - 23.49 0.8687 times
Wed 09 September 2026 23.49 (0%) 23.49 23.48 - 23.50 0.5028 times
Tue 08 September 2026 23.49 (0%) 23.49 23.48 - 23.50 0.8499 times
Fri 04 September 2026 23.49 (0%) 23.50 23.47 - 23.50 0.3494 times
Thu 03 September 2026 23.49 (0%) 23.49 23.47 - 23.50 0.4273 times
Wed 02 September 2026 23.49 (-0.04%) 23.52 23.47 - 23.52 1.8083 times
Tue 01 September 2026 23.50 (-0.09%) 23.49 23.48 - 23.51 1.2606 times
Mon 31 August 2026 23.52 (-0.04%) 23.52 23.50 - 23.53 0.9278 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.48 and 23.53

Weekly Target 123.44
Weekly Target 223.46
Weekly Target 323.486666666667
Weekly Target 423.51
Weekly Target 523.54

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 15 September 2026 23.49 (-0.09%) 23.46 23.46 - 23.51 0.9283 times
Fri 11 September 2026 23.51 (0.09%) 23.49 23.45 - 23.53 0.9333 times
Fri 04 September 2026 23.49 (-0.17%) 23.52 23.47 - 23.53 1.4439 times
Fri 28 August 2026 23.53 (-0.08%) 23.50 23.46 - 23.56 0.7983 times
Fri 21 August 2026 23.55 (0%) 23.55 23.53 - 23.61 1.5332 times
Fri 14 August 2026 23.55 (-0.08%) 23.55 23.52 - 23.62 0.8805 times
Fri 07 August 2026 23.57 (0.08%) 23.54 23.52 - 23.59 0.8748 times
Fri 31 July 2026 23.55 (0.13%) 23.52 23.50 - 23.60 0.6712 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.56 0.3635 times
Fri 24 July 2026 23.52 (-0.25%) 23.53 23.47 - 23.56 1.5731 times
Fri 17 July 2026 23.58 (0%) 23.55 23.55 - 23.59 4.7629 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.45 and 23.53

Monthly Target 123.41
Monthly Target 223.45
Monthly Target 323.49
Monthly Target 423.53
Monthly Target 523.57

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 15 September 2026 23.49 (-0.13%) 23.49 23.45 - 23.53 0.2916 times
Mon 31 August 2026 23.52 (-0.13%) 23.54 23.46 - 23.62 0.4211 times
Fri 31 July 2026 23.55 (0%) 23.55 23.47 - 23.62 0.9719 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.9085 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.1158 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3632 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8687 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.2918 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.4831 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2843 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4637 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.5
20 day DMA 23.51
35 day DMA 23.53
50 day DMA 23.53
100 day DMA 23.55
150 day DMA 23.58
200 day DMA 23.59

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.523.5
12 day EMA23.5123.5123.51
20 day EMA23.5323.5323.53
35 day EMA23.5523.5523.55
50 day EMA23.5423.5423.54

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4923.49
12 day SMA23.523.523.5
20 day SMA23.5123.5123.52
35 day SMA23.5323.5323.53
50 day SMA23.5323.5423.54
100 day SMA23.5523.5523.55
150 day SMA23.5823.5823.58
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme