InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.53 and 23.59

Daily Target 123.48
Daily Target 223.51
Daily Target 323.543333333333
Daily Target 423.57
Daily Target 523.6

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 23.53 (-0.21%) 23.52 23.52 - 23.58 0.9079 times
Fri 15 May 2026 23.58 (0%) 23.55 23.55 - 23.59 0.4385 times
Thu 14 May 2026 23.58 (-0.13%) 23.59 23.56 - 23.59 1.0399 times
Wed 13 May 2026 23.61 (0.13%) 23.58 23.58 - 23.62 0.3432 times
Tue 12 May 2026 23.58 (-0.08%) 23.56 23.56 - 23.64 0.6028 times
Mon 11 May 2026 23.60 (0.13%) 23.58 23.57 - 23.64 0.4664 times
Fri 08 May 2026 23.57 (0.04%) 23.57 23.56 - 23.61 2.0123 times
Thu 07 May 2026 23.56 (-0.04%) 23.56 23.56 - 23.58 0.8419 times
Wed 06 May 2026 23.57 (0%) 23.54 23.54 - 23.58 1.6735 times
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.58 1.6735 times
Tue 05 May 2026 23.58 (0.04%) 23.56 23.56 - 23.58 1.0663 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.53 and 23.59

Weekly Target 123.48
Weekly Target 223.51
Weekly Target 323.543333333333
Weekly Target 423.57
Weekly Target 523.6

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 23.53 (-0.21%) 23.52 23.52 - 23.58 0.1862 times
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.593 times
Fri 08 May 2026 23.57 (0%) 23.54 23.54 - 23.61 0.9288 times
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 0.9802 times
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.7134 times
Fri 24 April 2026 23.56 (-0.34%) 23.58 23.53 - 23.61 0.976 times
Fri 17 April 2026 23.64 (-0.04%) 23.64 23.57 - 23.68 1.1756 times
Fri 10 April 2026 23.65 (0.04%) 23.61 23.59 - 23.67 2.8766 times
Thu 02 April 2026 23.64 (0.25%) 23.58 23.55 - 23.66 0.735 times
Fri 27 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.61 0.8352 times
Fri 20 March 2026 23.65 (0.04%) 23.65 23.61 - 23.68 0.4253 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.47 and 23.59

Monthly Target 123.44
Monthly Target 223.49
Monthly Target 323.563333333333
Monthly Target 423.61
Monthly Target 523.68

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 23.53 (-0.21%) 23.57 23.52 - 23.64 0.6636 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.4138 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.9009 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.3398 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.5382 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.3321 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.481 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8424 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9055 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.5827 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8353 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.58
20 day DMA 23.57
35 day DMA 23.6
50 day DMA 23.6
100 day DMA 23.63
150 day DMA 23.63
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5923.59
12 day EMA23.5823.5923.59
20 day EMA23.623.6123.61
35 day EMA23.6223.6323.63
50 day EMA23.6223.6223.62

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5923.59
12 day SMA23.5823.5823.58
20 day SMA23.5723.5823.58
35 day SMA23.623.623.6
50 day SMA23.623.6123.61
100 day SMA23.6323.6323.63
150 day SMA23.6323.6323.63
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme