MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.91 and 0.94

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.95
Daily Target 50.96

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (-6.06%) 0.94 0.92 - 0.95 0.7255 times
Thu 30 July 2026 0.99 (0%) 1.00 0.98 - 1.00 1.705 times
Wed 29 July 2026 0.99 (2.06%) 1.00 0.99 - 1.00 0.52 times
Tue 28 July 2026 0.97 (-3%) 0.98 0.97 - 1.02 1.6203 times
Mon 27 July 2026 1.00 (0%) 1.00 0.92 - 1.02 2.6239 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.399 times
Fri 24 July 2026 1.00 (-1.96%) 1.00 1.00 - 1.02 0.399 times
Thu 23 July 2026 1.02 (-0.97%) 1.03 1.02 - 1.08 0.5079 times
Wed 22 July 2026 1.03 (0.98%) 1.05 1.03 - 1.08 0.3869 times
Tue 21 July 2026 1.02 (0.99%) 1.04 1.01 - 1.05 1.1125 times
Mon 20 July 2026 1.01 (0%) 0.96 0.96 - 1.08 7.7993 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.88 and 0.98

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.95666666666667
Weekly Target 40.99
Weekly Target 51.06

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (-7%) 1.00 0.92 - 1.02 0.167 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0093 times
Fri 24 July 2026 1.00 (-0.99%) 0.96 0.96 - 1.08 0.2369 times
Fri 17 July 2026 1.01 (2.02%) 1.03 0.95 - 1.07 0.3595 times
Fri 10 July 2026 0.99 (1.02%) 1.00 0.89 - 1.05 1.0452 times
Thu 02 July 2026 0.98 (7.69%) 0.92 0.87 - 1.04 0.6879 times
Fri 26 June 2026 0.91 (19.74%) 0.75 0.69 - 0.92 1.0965 times
Thu 18 June 2026 0.76 (1.33%) 0.75 0.69 - 0.85 0.7009 times
Fri 12 June 2026 0.75 (5.63%) 0.76 0.63 - 1.64 5.2113 times
Fri 05 June 2026 0.71 (-16.47%) 0.82 0.71 - 0.89 0.4857 times
Fri 29 May 2026 0.85 (-5.56%) 0.86 0.85 - 0.93 0.3702 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.82 and 1.01

Monthly Target 10.78
Monthly Target 20.85
Monthly Target 30.96666666666667
Monthly Target 41.04
Monthly Target 51.16

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 31 July 2026 0.93 (-9.71%) 0.96 0.89 - 1.08 0.7384 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.6621 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.8616 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7207 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4321 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6459 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 1.9995 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7317 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5124 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.6957 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.7279 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.01
35 day DMA 0.94
50 day DMA 0.9
100 day DMA 0.86
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9811
12 day EMA0.9911
20 day EMA0.980.980.98
35 day EMA0.950.950.95
50 day EMA0.90.90.9

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.99
12 day SMA11.011.01
20 day SMA1.011.011.01
35 day SMA0.940.930.93
50 day SMA0.90.90.9
100 day SMA0.860.850.85
150 day SMA0.780.780.78
200 day SMA0.820.820.82
Back to top | Use Dark Theme