Login or Join
HomepageMediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MediacoHolding
Strong Daily Stock price targets for MediacoHolding MDIA are 1.04 and 1.16
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.19 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.08 (2.86%) | 1.05 | 1.00 - 1.12 | 1.5003 times | Tue 15 September 2026 | 1.05 (-7.08%) | 1.10 | 1.00 - 1.17 | 1.0474 times | Mon 14 September 2026 | 1.13 (-1.74%) | 1.11 | 1.10 - 1.23 | 0.8884 times | Fri 11 September 2026 | 1.15 (-2.54%) | 1.14 | 1.12 - 1.22 | 1.0638 times | Thu 10 September 2026 | 1.18 (3.51%) | 1.10 | 1.10 - 1.18 | 0.4661 times | Wed 09 September 2026 | 1.14 (0.88%) | 1.13 | 1.08 - 1.17 | 0.6416 times | Tue 08 September 2026 | 1.13 (-0.88%) | 1.16 | 1.08 - 1.16 | 0.9377 times | Fri 04 September 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.17 | 0.5703 times | Thu 03 September 2026 | 1.10 (-9.09%) | 1.26 | 1.10 - 1.26 | 1.4203 times | Wed 02 September 2026 | 1.21 (7.08%) | 1.12 | 1.11 - 1.23 | 1.4641 times | Tue 01 September 2026 | 1.13 (3.67%) | 1.13 | 1.12 - 1.13 | 0.1371 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.93 and 1.16
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.08 (-6.09%) | 1.11 | 1.00 - 1.23 | 0.8369 times | Fri 11 September 2026 | 1.15 (0.88%) | 1.16 | 1.08 - 1.22 | 0.7574 times | Fri 04 September 2026 | 1.14 (0.88%) | 1.08 | 1.08 - 1.26 | 0.9671 times | Fri 28 August 2026 | 1.13 (5.61%) | 1.08 | 1.00 - 1.14 | 1.1207 times | Fri 21 August 2026 | 1.07 (12.63%) | 0.95 | 0.87 - 1.13 | 1.5922 times | Fri 14 August 2026 | 0.95 (0%) | 1.02 | 0.92 - 1.03 | 0.581 times | Fri 07 August 2026 | 0.95 (2.15%) | 0.93 | 0.93 - 1.07 | 2.1786 times | Fri 31 July 2026 | 0.93 (-7%) | 1.00 | 0.92 - 1.02 | 0.7948 times | Fri 24 July 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.02 | 0.0441 times | Fri 24 July 2026 | 1.00 (-0.99%) | 0.96 | 0.96 - 1.08 | 1.1273 times | Fri 17 July 2026 | 1.01 (2.02%) | 1.03 | 0.95 - 1.07 | 1.7111 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.91 and 1.17
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.08 (-0.92%) | 1.13 | 1.00 - 1.26 | 0.1884 times | Mon 31 August 2026 | 1.09 (17.2%) | 0.93 | 0.87 - 1.14 | 0.4245 times | Fri 31 July 2026 | 0.93 (-9.71%) | 0.96 | 0.89 - 1.08 | 0.7883 times | Tue 30 June 2026 | 1.03 (21.18%) | 0.82 | 0.63 - 1.64 | 2.8423 times | Fri 29 May 2026 | 0.85 (-4.49%) | 0.88 | 0.83 - 1.04 | 0.92 times | Thu 30 April 2026 | 0.89 (34.85%) | 0.68 | 0.67 - 0.95 | 0.7695 times | Tue 31 March 2026 | 0.66 (6.45%) | 0.59 | 0.58 - 0.69 | 0.4613 times | Fri 27 February 2026 | 0.62 (-7.46%) | 0.66 | 0.54 - 0.67 | 0.6897 times | Fri 30 January 2026 | 0.67 (15.52%) | 0.60 | 0.57 - 0.76 | 2.1349 times | Wed 31 December 2025 | 0.58 (-36.96%) | 0.93 | 0.57 - 1.00 | 0.7812 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.547 times |
Indicator Analysis of MediacoHolding
Please login to view indicator analysis. or View indicator analysis of MediacoHolding MDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.14 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.15 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.1 | 1.09 | 1.08 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.87 | 0.86 | 0.86 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.