MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.9 and 0.97

Daily Target 10.88
Daily Target 20.91
Daily Target 30.94666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (0%) 0.97 0.91 - 0.98 1.4538 times
Fri 15 May 2026 0.95 (1.06%) 0.93 0.93 - 0.95 0.5282 times
Thu 14 May 2026 0.94 (1.08%) 0.95 0.92 - 0.95 0.5161 times
Wed 13 May 2026 0.93 (0%) 0.91 0.91 - 0.95 0.5088 times
Tue 12 May 2026 0.93 (-2.11%) 0.93 0.91 - 0.93 0.1066 times
Mon 11 May 2026 0.95 (-1.04%) 0.95 0.94 - 0.95 0.6324 times
Fri 08 May 2026 0.96 (4.35%) 0.94 0.92 - 0.99 0.378 times
Thu 07 May 2026 0.92 (-7.07%) 0.97 0.89 - 0.97 0.395 times
Wed 06 May 2026 0.99 (0%) 0.91 0.91 - 1.04 2.7405 times
Wed 06 May 2026 0.99 (10%) 0.91 0.91 - 1.04 2.7405 times
Tue 05 May 2026 0.90 (4.65%) 0.89 0.87 - 0.94 0.945 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.9 and 0.97

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (0%) 0.97 0.91 - 0.98 0.4006 times
Fri 15 May 2026 0.95 (-1.04%) 0.95 0.91 - 0.95 0.6316 times
Fri 08 May 2026 0.96 (-3.03%) 0.91 0.89 - 1.04 0.9681 times
Wed 06 May 2026 0.99 (11.24%) 0.83 0.83 - 1.04 1.4475 times
Fri 01 May 2026 0.89 (-2.2%) 0.94 0.80 - 0.95 1.0235 times
Fri 24 April 2026 0.91 (7.06%) 0.85 0.81 - 0.95 0.8092 times
Fri 17 April 2026 0.85 (11.84%) 0.75 0.75 - 0.87 0.9434 times
Fri 10 April 2026 0.76 (5.56%) 0.75 0.71 - 0.81 2.0574 times
Thu 02 April 2026 0.72 (9.09%) 0.65 0.64 - 0.75 0.5014 times
Fri 27 March 2026 0.66 (3.13%) 0.64 0.62 - 0.69 1.2172 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.61 - 0.67 0.4866 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.89 and 1.1

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 30.94
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (6.74%) 0.88 0.83 - 1.04 0.5095 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7337 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4398 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6575 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.0354 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7448 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5215 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7081 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.7768 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.8729 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 14.3981 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.86
50 day DMA 0.8
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.93

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.920.920.92
20 day EMA0.90.90.89
35 day EMA0.870.870.86
50 day EMA0.820.810.8

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.930.93
20 day SMA0.930.920.92
35 day SMA0.860.850.85
50 day SMA0.80.790.79
100 day SMA0.710.710.71
150 day SMA0.80.80.8
200 day SMA0.930.930.93
Back to top | Use Dark Theme