Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.53 and 10
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.1 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.69 (0.94%) | 9.47 | 9.36 - 9.83 | 1.0631 times | Fri 15 May 2026 | 9.60 (-2.14%) | 9.80 | 9.38 - 9.94 | 1.2442 times | Thu 14 May 2026 | 9.81 (0.41%) | 9.81 | 9.66 - 10.00 | 0.663 times | Wed 13 May 2026 | 9.77 (-0.71%) | 9.75 | 9.48 - 9.82 | 1.1745 times | Tue 12 May 2026 | 9.84 (0.92%) | 9.74 | 9.54 - 9.89 | 0.9378 times | Mon 11 May 2026 | 9.75 (-1.22%) | 9.88 | 9.64 - 9.93 | 0.9037 times | Fri 08 May 2026 | 9.87 (1.75%) | 9.70 | 9.58 - 10.05 | 1.0549 times | Thu 07 May 2026 | 9.70 (-0.92%) | 9.52 | 8.89 - 9.95 | 1.3557 times | Wed 06 May 2026 | 9.79 (0%) | 9.84 | 9.70 - 9.87 | 0.8015 times | Wed 06 May 2026 | 9.79 (-0.2%) | 9.84 | 9.70 - 9.87 | 0.8015 times | Tue 05 May 2026 | 9.81 (0.62%) | 9.81 | 9.68 - 9.84 | 0.5087 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.53 and 10
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.69 (0.94%) | 9.47 | 9.36 - 9.83 | 0.364 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.6856 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 1.0997 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.7786 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 1.049 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.8209 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.0918 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.8858 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.8924 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.3322 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6839 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.71 and 9.87
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.69 (-0.72%) | 9.75 | 8.89 - 10.05 | 0.8034 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7557 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8801 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5897 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8792 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4461 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2591 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7155 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8387 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8325 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.744 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.73 | 9.8 |
| 12 day EMA | 9.72 | 9.73 | 9.75 |
| 20 day EMA | 9.65 | 9.65 | 9.66 |
| 35 day EMA | 9.48 | 9.47 | 9.46 |
| 50 day EMA | 9.27 | 9.25 | 9.24 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.75 | 9.81 |
| 12 day SMA | 9.76 | 9.76 | 9.77 |
| 20 day SMA | 9.72 | 9.71 | 9.71 |
| 35 day SMA | 9.42 | 9.4 | 9.38 |
| 50 day SMA | 9.22 | 9.21 | 9.2 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 9.6 | 9.61 | 9.63 |
| 200 day SMA | 10.6 | 10.61 | 10.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.