BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.11 and 1.19

Daily Target 11.04
Daily Target 21.09
Daily Target 31.1233333333333
Daily Target 41.17
Daily Target 51.2

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 06 August 2026 1.13 (0.89%) 1.12 1.08 - 1.16 0.6136 times
Wed 05 August 2026 1.12 (-2.61%) 1.13 1.08 - 1.14 0.9897 times
Tue 04 August 2026 1.15 (5.5%) 1.09 1.09 - 1.17 2.1832 times
Mon 03 August 2026 1.09 (3.81%) 1.05 1.05 - 1.12 0.682 times
Fri 31 July 2026 1.05 (0.96%) 1.04 1.02 - 1.06 0.5027 times
Thu 30 July 2026 1.04 (6.12%) 1.00 0.99 - 1.05 1.3079 times
Wed 29 July 2026 0.98 (-5.77%) 1.03 0.97 - 1.06 1.0052 times
Tue 28 July 2026 1.04 (-0.95%) 1.02 1.00 - 1.05 0.9707 times
Mon 27 July 2026 1.05 (3.96%) 1.03 1.02 - 1.08 0.5431 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 1.202 times
Fri 24 July 2026 1.01 (-7.34%) 1.07 1.01 - 1.09 1.202 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.09 and 1.21

Weekly Target 11
Weekly Target 21.06
Weekly Target 31.1166666666667
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 06 August 2026 1.13 (7.62%) 1.05 1.05 - 1.17 0.1693 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.164 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 0.0455 times
Fri 24 July 2026 1.01 (-2.88%) 1.05 0.92 - 1.27 0.7002 times
Fri 17 July 2026 1.04 (-11.86%) 1.17 1.01 - 1.18 0.3545 times
Fri 10 July 2026 1.18 (-8.53%) 1.29 1.15 - 1.34 0.2546 times
Thu 02 July 2026 1.29 (5.74%) 1.21 1.18 - 1.36 0.1731 times
Fri 26 June 2026 1.22 (-10.29%) 1.33 1.15 - 1.45 0.4649 times
Thu 18 June 2026 1.36 (18.26%) 1.20 1.15 - 1.78 7.3362 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3377 times
Fri 05 June 2026 1.31 (-13.82%) 1.52 1.28 - 1.64 0.3277 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.09 and 1.21

Monthly Target 11
Monthly Target 21.06
Monthly Target 31.1166666666667
Monthly Target 41.18
Monthly Target 51.24

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 06 August 2026 1.13 (7.62%) 1.05 1.05 - 1.17 0.0657 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.6181 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 3.3235 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.5517 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.7506 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2556 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3354 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.3867 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2232 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4893 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6105 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.15
50 day DMA 1.2
100 day DMA 1.41
150 day DMA 1.48
200 day DMA 1.61

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.09
12 day EMA1.091.081.07
20 day EMA1.11.11.1
35 day EMA1.161.161.16
50 day EMA1.221.221.22

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.06
12 day SMA1.061.061.06
20 day SMA1.061.071.07
35 day SMA1.151.161.16
50 day SMA1.21.211.22
100 day SMA1.411.421.42
150 day SMA1.481.481.48
200 day SMA1.611.621.63
Back to top | Use Dark Theme