CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 3.39 and 4.25

Daily Target 1	3.24
Daily Target 2	3.54
Daily Target 3	4.1
Daily Target 4	4.4
Daily Target 5	4.96

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3.84 (-8.35%)	4.03	3.80 - 4.66	0.7505 times
Thu 30 July 2026	4.19 (-37.18%)	3.07	2.96 - 4.21	3.5185 times
Wed 29 July 2026	6.67 (1.83%)	6.69	6.50 - 6.99	0.003 times
Tue 28 July 2026	6.55 (-6.43%)	6.90	5.67 - 7.22	1.6678 times
Mon 27 July 2026	7.00 (-64.47%)	19.24	5.25 - 20.43	3.1341 times
Fri 24 July 2026	19.70 (0%)	20.22	18.31 - 20.22	0.1913 times
Fri 24 July 2026	19.70 (-0.76%)	20.22	18.31 - 20.22	0.1913 times
Thu 23 July 2026	19.85 (4.97%)	18.91	18.49 - 20.54	0.1719 times
Wed 22 July 2026	18.91 (-4.45%)	19.72	18.76 - 19.92	0.188 times
Tue 21 July 2026	19.79 (1.49%)	19.51	18.98 - 20.16	0.1838 times
Mon 20 July 2026	19.50 (0.31%)	19.68	18.93 - 20.17	0.2326 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are -5.34 and 12.14

Weekly Target 1	-8.39
Weekly Target 2	-2.28
Weekly Target 3	9.0766666666667
Weekly Target 4	15.19
Weekly Target 5	26.55

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3.84 (-80.51%)	19.24	2.96 - 20.43	6.1648 times
Fri 24 July 2026	19.70 (0%)	20.22	18.31 - 20.22	0.13 times
Fri 24 July 2026	19.70 (1.34%)	19.68	18.31 - 20.54	0.6573 times
Fri 17 July 2026	19.44 (-9.58%)	21.30	18.64 - 21.53	0.528 times
Fri 10 July 2026	21.50 (-7.37%)	23.57	21.19 - 23.85	0.5141 times
Thu 02 July 2026	23.21 (-12.08%)	26.89	22.53 - 27.30	0.514 times
Fri 26 June 2026	26.40 (-7.07%)	29.50	25.63 - 30.93	0.4916 times
Thu 18 June 2026	28.41 (10.12%)	26.04	25.60 - 29.27	0.3084 times
Fri 12 June 2026	25.80 (-3.3%)	27.15	24.65 - 27.38	0.4212 times
Fri 05 June 2026	26.68 (-10.95%)	29.52	26.56 - 29.52	0.2706 times
Fri 29 May 2026	29.96 (3.78%)	29.43	28.77 - 30.52	0.2056 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are -7.41 and 14.21

Monthly Target 1	-11.15
Monthly Target 2	-3.66
Monthly Target 3	10.456666666667
Monthly Target 4	17.95
Monthly Target 5	32.07

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3.84 (-84.04%)	24.34	2.96 - 24.57	2.4809 times
Tue 30 June 2026	24.06 (-19.69%)	29.52	23.46 - 30.93	0.5323 times
Fri 29 May 2026	29.96 (-10.78%)	33.50	26.60 - 34.50	0.5057 times
Thu 30 April 2026	33.58 (10.46%)	30.45	28.91 - 36.82	0.4717 times
Tue 31 March 2026	30.40 (8.84%)	26.69	25.08 - 36.49	0.7116 times
Fri 27 February 2026	27.93 (27.59%)	21.77	21.75 - 29.40	0.515 times
Fri 30 January 2026	21.89 (-24.15%)	29.09	21.06 - 29.36	0.6607 times
Wed 31 December 2025	28.86 (439.44%)	5.35	5.35 - 40.37	2.5817 times
Fri 28 November 2025	5.35 (-17.82%)	6.05	4.26 - 6.58	0.8664 times
Fri 31 October 2025	6.51 (-9.71%)	7.21	6.01 - 8.06	0.6739 times
Tue 30 September 2025	7.21 (14.81%)	6.26	5.68 - 7.64	0.7281 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	5.65
12 day DMA	13.76
20 day DMA	16.72
35 day DMA	20.89
50 day DMA	22.96
100 day DMA	27.43
150 day DMA	26.81
200 day DMA	23.45

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.89	8.42	10.54
12 day EMA	11.85	13.31	14.97
20 day EMA	15.14	16.33	17.61
35 day EMA	18.82	19.7	20.61
50 day EMA	21.68	22.41	23.15

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.65	8.82	11.92
12 day SMA	13.76	15.04	16.38
20 day SMA	16.72	17.65	18.6
35 day SMA	20.89	21.5	22.1
50 day SMA	22.96	23.46	23.92
100 day SMA	27.43	27.72	27.99
150 day SMA	26.81	26.99	27.16
200 day SMA	23.45	23.46	23.48