CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 26.8 and 28.62

Daily Target 1	26.38
Daily Target 2	27.21
Daily Target 3	28.203333333333
Daily Target 4	29.03
Daily Target 5	30.02

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	28.03 (-2.77%)	28.76	27.38 - 29.20	0.4836 times
Fri 15 May 2026	28.83 (-3.32%)	29.53	28.53 - 29.85	0.5645 times
Thu 14 May 2026	29.82 (-1.68%)	30.50	29.32 - 30.93	0.4916 times
Wed 13 May 2026	30.33 (-3.5%)	30.67	29.26 - 31.95	1.4918 times
Tue 12 May 2026	31.43 (-1.54%)	31.51	30.93 - 32.10	0.6184 times
Mon 11 May 2026	31.92 (5.07%)	30.30	30.02 - 32.55	1.3007 times
Fri 08 May 2026	30.38 (-10.49%)	29.50	28.45 - 31.28	3.2653 times
Thu 07 May 2026	33.94 (-1.28%)	33.95	33.02 - 34.37	0.7185 times
Wed 06 May 2026	34.38 (0.03%)	33.14	32.89 - 34.50	0.6257 times
Wed 06 May 2026	34.37 (4.18%)	33.14	32.89 - 34.50	0.4399 times
Tue 05 May 2026	32.99 (-1.52%)	33.50	31.58 - 34.34	0.424 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 26.8 and 28.62

Weekly Target 1	26.38
Weekly Target 2	27.21
Weekly Target 3	28.203333333333
Weekly Target 4	29.03
Weekly Target 5	30.02

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	28.03 (-2.77%)	28.76	27.38 - 29.20	0.1345 times
Fri 15 May 2026	28.83 (-5.1%)	30.30	28.53 - 32.55	1.2425 times
Fri 08 May 2026	30.38 (-11.61%)	33.14	28.45 - 34.50	1.2821 times
Wed 06 May 2026	34.37 (11.19%)	31.20	31.00 - 34.50	0.3741 times
Fri 01 May 2026	30.91 (-12.36%)	35.31	30.82 - 35.85	1.2493 times
Fri 24 April 2026	35.27 (1.64%)	34.87	32.86 - 36.82	0.9739 times
Fri 17 April 2026	34.70 (11.22%)	31.21	30.90 - 35.99	1.3797 times
Fri 10 April 2026	31.20 (-2.83%)	31.50	29.58 - 33.15	0.7227 times
Thu 02 April 2026	32.11 (11.11%)	29.05	27.50 - 32.40	1.3962 times
Fri 27 March 2026	28.90 (-0.76%)	29.67	28.15 - 30.46	1.245 times
Fri 20 March 2026	29.12 (-4.52%)	30.52	29.09 - 32.45	1.0346 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 24.15 and 31.27

Monthly Target 1	22.85
Monthly Target 2	25.44
Monthly Target 3	29.97
Monthly Target 4	32.56
Monthly Target 5	37.09

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Mon 18 May 2026	28.03 (-16.53%)	33.50	27.38 - 34.50	0.4244 times
Thu 30 April 2026	33.58 (10.46%)	30.45	28.91 - 36.82	0.5689 times
Tue 31 March 2026	30.40 (8.84%)	26.69	25.08 - 36.49	0.8584 times
Fri 27 February 2026	27.93 (27.59%)	21.77	21.75 - 29.40	0.6212 times
Fri 30 January 2026	21.89 (-24.15%)	29.09	21.06 - 29.36	0.7969 times
Wed 31 December 2025	28.86 (439.44%)	5.35	5.35 - 40.37	3.114 times
Fri 28 November 2025	5.35 (-17.82%)	6.05	4.26 - 6.58	1.0451 times
Fri 31 October 2025	6.51 (-9.71%)	7.21	6.01 - 8.06	0.8129 times
Tue 30 September 2025	7.21 (14.81%)	6.26	5.68 - 7.64	0.8783 times
Fri 29 August 2025	6.28 (-23.23%)	7.93	6.17 - 9.43	0.88 times
Thu 31 July 2025	8.18 (-17.62%)	9.69	6.19 - 11.88	1.8676 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	29.69
12 day DMA	31.66
20 day DMA	32.5
35 day DMA	32.68
50 day DMA	32.06
100 day DMA	28.78
150 day DMA	23.33
200 day DMA	19.25

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.5	30.24	30.95
12 day EMA	30.97	31.5	31.99
20 day EMA	31.64	32.02	32.36
35 day EMA	31.63	31.84	32.02
50 day EMA	31.35	31.49	31.6

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.69	30.47	30.78
12 day SMA	31.66	31.9	32.3
20 day SMA	32.5	32.87	33.14
35 day SMA	32.68	32.67	32.68
50 day SMA	32.06	32.06	32
100 day SMA	28.78	28.79	28.79
150 day SMA	23.33	23.19	23.04
200 day SMA	19.25	19.15	19.04