CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 8.22 and 8.74

Daily Target 18.1
Daily Target 28.33
Daily Target 38.6166666666667
Daily Target 48.85
Daily Target 59.14

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 8.57 (-2.72%) 8.80 8.38 - 8.90 0.4595 times
Mon 14 September 2026 8.81 (5.26%) 9.10 8.71 - 9.24 0.924 times
Fri 11 September 2026 8.37 (0.84%) 8.32 8.26 - 8.67 0.6594 times
Thu 10 September 2026 8.30 (-3.94%) 8.57 8.18 - 8.70 0.9269 times
Wed 09 September 2026 8.64 (-4.64%) 9.08 8.60 - 9.27 0.8742 times
Tue 08 September 2026 9.06 (-3.62%) 9.15 8.81 - 9.49 0.8669 times
Fri 04 September 2026 9.40 (1.29%) 9.40 9.18 - 9.81 0.6585 times
Thu 03 September 2026 9.28 (-6.26%) 9.83 9.14 - 9.93 1.2919 times
Wed 02 September 2026 9.90 (-1.1%) 10.17 9.60 - 10.65 1.3337 times
Tue 01 September 2026 10.01 (1.01%) 10.77 9.85 - 11.00 2.005 times
Mon 31 August 2026 9.91 (3.34%) 9.49 9.07 - 10.27 1.4488 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.05 and 8.91

Weekly Target 17.87
Weekly Target 28.22
Weekly Target 38.73
Weekly Target 49.08
Weekly Target 59.59

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 8.57 (2.39%) 9.10 8.38 - 9.24 0.1331 times
Fri 11 September 2026 8.37 (-10.96%) 9.15 8.18 - 9.49 0.32 times
Fri 04 September 2026 9.40 (-1.98%) 9.49 9.07 - 11.00 0.648 times
Fri 28 August 2026 9.59 (52.46%) 8.03 6.34 - 10.61 2.0475 times
Fri 21 August 2026 6.29 (-5.41%) 6.93 6.01 - 8.29 1.4175 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 2.3717 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.4918 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 2.2794 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0481 times
Fri 24 July 2026 19.70 (1.34%) 19.68 18.31 - 20.54 0.243 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 0.1952 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 6.97 and 9.79

Monthly Target 16.43
Monthly Target 27.5
Monthly Target 39.25
Monthly Target 410.32
Monthly Target 512.07

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 8.57 (-13.52%) 10.77 8.18 - 11.00 0.54 times
Mon 31 August 2026 9.91 (158.07%) 3.78 3.66 - 10.61 3.6316 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 1.7093 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.3668 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.3484 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.325 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.4903 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.3548 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.4552 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 1.7787 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.5969 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 8.54
12 day DMA 9.15
20 day DMA 8.63
35 day DMA 6.99
50 day DMA 10.71
100 day DMA 19.73
150 day DMA 23.18
200 day DMA 23.65

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.728.68
12 day EMA8.718.748.73
20 day EMA8.758.778.77
35 day EMA10.310.410.49
50 day EMA11.511.6211.73

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.648.75
12 day SMA9.159.289.32
20 day SMA8.638.578.47
35 day SMA6.996.957.26
50 day SMA10.7110.9911.26
100 day SMA19.732020.25
150 day SMA23.1823.2823.39
200 day SMA23.6523.6323.61
Back to top | Use Dark Theme