RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 18.45 and 21.76

Daily Target 117.87
Daily Target 219.02
Daily Target 321.176666666667
Daily Target 422.33
Daily Target 524.49

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 31 July 2026 20.18 (-8.77%) 22.32 20.02 - 23.33 0.6982 times
Thu 30 July 2026 22.12 (21.27%) 20.03 19.96 - 22.70 1.6639 times
Wed 29 July 2026 18.24 (-14.04%) 21.01 18.13 - 21.05 1.2951 times
Tue 28 July 2026 21.22 (-3.46%) 21.37 20.06 - 21.60 0.8358 times
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.6474 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.646 times
Fri 24 July 2026 22.52 (-5.7%) 23.64 22.35 - 24.10 0.646 times
Thu 23 July 2026 23.88 (2.09%) 23.79 22.88 - 25.17 1.2402 times
Wed 22 July 2026 23.39 (8.89%) 21.09 20.67 - 23.65 1.4364 times
Tue 21 July 2026 21.48 (7.94%) 20.25 20.02 - 21.78 0.8912 times
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 1.0007 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 16.46 and 21.85

Weekly Target 115.22
Weekly Target 217.7
Weekly Target 320.61
Weekly Target 423.09
Weekly Target 526

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.4158 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1779 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.4362 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.0972 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8637 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9703 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.1055 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.645 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.1214 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1669 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0597 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.79 and 23.84

Monthly Target 111.65
Monthly Target 215.92
Monthly Target 321.703333333333
Monthly Target 425.97
Monthly Target 531.75

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.8669 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.6955 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0006 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.9556 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9443 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.038 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.9611 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.7845 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.0539 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.6996 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.5702 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.31
20 day DMA 20.99
35 day DMA 23.48
50 day DMA 24.3
100 day DMA 21.05
150 day DMA 19.24
200 day DMA 18.54

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8321.1520.67
12 day EMA21.2421.4321.31
20 day EMA21.7521.9221.9
35 day EMA22.6622.8122.85
50 day EMA23.8824.0324.11

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7521.2221.3
12 day SMA21.3121.221.03
20 day SMA20.9921.1221.12
35 day SMA23.4823.6523.7
50 day SMA24.324.3724.38
100 day SMA21.0520.9920.92
150 day SMA19.2419.1919.14
200 day SMA18.5418.5518.55
Back to top | Use Dark Theme