Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.27 and 4.82
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.93 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.50 (11.94%) | 4.20 | 4.04 - 4.59 | 3.207 times | Wed 05 August 2026 | 4.02 (-3.37%) | 4.04 | 3.99 - 4.25 | 0.2509 times | Tue 04 August 2026 | 4.16 (-1.19%) | 4.28 | 4.06 - 4.36 | 1.0247 times | Mon 03 August 2026 | 4.21 (22.03%) | 3.45 | 3.43 - 4.34 | 1.4409 times | Fri 31 July 2026 | 3.45 (-0.58%) | 3.45 | 3.34 - 3.54 | 0.444 times | Thu 30 July 2026 | 3.47 (6.12%) | 3.37 | 3.29 - 3.51 | 0.2337 times | Wed 29 July 2026 | 3.27 (-4.39%) | 3.45 | 3.24 - 3.55 | 0.4513 times | Tue 28 July 2026 | 3.42 (0%) | 3.47 | 3.21 - 3.58 | 0.4834 times | Mon 27 July 2026 | 3.42 (8.23%) | 3.28 | 3.16 - 3.58 | 1.6386 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.8256 times | Fri 24 July 2026 | 3.16 (4.98%) | 3.05 | 2.90 - 3.20 | 0.8256 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.97 and 5.13
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.50 (30.43%) | 3.45 | 3.43 - 4.59 | 1.0837 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.5947 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.151 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8191 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8152 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.793 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.5646 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 3.6338 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.1704 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.3743 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3112 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.97 and 5.13
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.50 (30.43%) | 3.45 | 3.43 - 4.59 | 0.3807 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.1963 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.0451 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5002 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4723 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.3322 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3128 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6792 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.5578 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5235 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.893 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.89 | 3.83 |
| 12 day EMA | 3.84 | 3.72 | 3.67 |
| 20 day EMA | 3.8 | 3.73 | 3.7 |
| 35 day EMA | 3.86 | 3.82 | 3.81 |
| 50 day EMA | 4.05 | 4.03 | 4.03 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.86 | 3.71 |
| 12 day SMA | 3.6 | 3.49 | 3.42 |
| 20 day SMA | 3.68 | 3.67 | 3.69 |
| 35 day SMA | 3.93 | 3.92 | 3.92 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.22 | 4.23 | 4.25 |
| 150 day SMA | 4.38 | 4.39 | 4.41 |
| 200 day SMA | 4.43 | 4.42 | 4.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.