Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 93.7 and 94.39
| Daily Target 1 | 93.15 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 94.53 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.97 (0.12%) | 93.55 | 93.43 - 94.12 | 0.6555 times | Wed 01 April 2026 | 93.86 (-0.07%) | 93.83 | 93.72 - 94.12 | 0.8908 times | Tue 31 March 2026 | 93.93 (0.88%) | 93.60 | 93.30 - 94.22 | 1.1777 times | Mon 30 March 2026 | 93.11 (0.17%) | 93.27 | 92.88 - 93.43 | 0.8494 times | Fri 27 March 2026 | 92.95 (-0.55%) | 93.18 | 92.87 - 93.33 | 1.0154 times | Thu 26 March 2026 | 93.46 (-1.03%) | 94.27 | 93.43 - 94.32 | 1.0918 times | Wed 25 March 2026 | 94.43 (0.91%) | 94.30 | 94.15 - 94.55 | 0.9504 times | Tue 24 March 2026 | 93.58 (-0.51%) | 93.68 | 93.39 - 93.93 | 0.859 times | Mon 23 March 2026 | 94.06 (0.89%) | 93.52 | 93.44 - 94.35 | 1.6563 times | Fri 20 March 2026 | 93.23 (-1.49%) | 94.31 | 93.10 - 94.35 | 0.8537 times | Thu 19 March 2026 | 94.64 (-0.5%) | 94.12 | 93.86 - 94.69 | 0.9566 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 93.43 and 94.77
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.0053 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.5677 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.8865 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.50 | 2.0782 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.3447 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.6192 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.5106 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1269 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.7392 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.1217 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.7636 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 93.7 and 94.39
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 93.56 |
| Monthly Target 3 | 93.84 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.97 (0.04%) | 93.83 | 93.43 - 94.12 | 0.1457 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.16 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0445 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1142 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8622 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7788 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.1317 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9591 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8663 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9375 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.7356 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 93.86 |
| 20 day DMA | 94.5 |
| 35 day DMA | 95.76 |
| 50 day DMA | 96.01 |
| 100 day DMA | 96.15 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.69 | 93.6 |
| 12 day EMA | 94.04 | 94.05 | 94.08 |
| 20 day EMA | 94.5 | 94.56 | 94.63 |
| 35 day EMA | 95.07 | 95.14 | 95.22 |
| 50 day EMA | 95.8 | 95.87 | 95.95 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.46 | 93.58 |
| 12 day SMA | 93.86 | 93.93 | 93.97 |
| 20 day SMA | 94.5 | 94.64 | 94.78 |
| 35 day SMA | 95.76 | 95.84 | 95.93 |
| 50 day SMA | 96.01 | 96.06 | 96.1 |
| 100 day SMA | 96.15 | 96.17 | 96.19 |
| 150 day SMA | 95.9 | 95.91 | 95.9 |
| 200 day SMA | 95.1 | 95.09 | 95.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.