Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 33.01 and 33.42
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.106666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.52 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.11 (0.15%) | 32.91 | 32.90 - 33.31 | 1.8483 times | Mon 18 May 2026 | 33.06 (0.85%) | 32.85 | 32.85 - 33.55 | 0.9451 times | Fri 15 May 2026 | 32.78 (-1.15%) | 33.03 | 32.60 - 33.22 | 0.7165 times | Thu 14 May 2026 | 33.16 (0.85%) | 33.10 | 33.10 - 33.50 | 0.6059 times | Wed 13 May 2026 | 32.88 (-0.39%) | 33.24 | 32.81 - 33.24 | 0.5373 times | Tue 12 May 2026 | 33.01 (-0.15%) | 33.02 | 32.47 - 33.02 | 0.846 times | Mon 11 May 2026 | 33.06 (-0.9%) | 33.45 | 32.97 - 33.62 | 0.766 times | Fri 08 May 2026 | 33.36 (0.48%) | 33.26 | 33.23 - 33.47 | 1.2119 times | Thu 07 May 2026 | 33.20 (0.33%) | 33.15 | 33.04 - 33.42 | 1.311 times | Wed 06 May 2026 | 33.09 (0%) | 33.37 | 33.01 - 33.37 | 1.2119 times | Wed 06 May 2026 | 33.09 (0%) | 33.37 | 33.01 - 33.37 | 1.2119 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 32.98 and 33.68
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.11 (1.01%) | 32.85 | 32.85 - 33.55 | 0.5893 times | Fri 15 May 2026 | 32.78 (-1.74%) | 33.45 | 32.47 - 33.62 | 0.7324 times | Fri 08 May 2026 | 33.36 (0.82%) | 33.37 | 33.01 - 33.47 | 0.7878 times | Wed 06 May 2026 | 33.09 (-1.28%) | 33.52 | 32.73 - 33.53 | 0.578 times | Fri 01 May 2026 | 33.52 (-0.77%) | 33.98 | 32.89 - 34.08 | 1.5467 times | Fri 24 April 2026 | 33.78 (-3.65%) | 35.39 | 33.71 - 35.47 | 1.1745 times | Fri 17 April 2026 | 35.06 (1.89%) | 34.27 | 34.22 - 35.47 | 1.8088 times | Fri 10 April 2026 | 34.41 (4.59%) | 32.86 | 32.86 - 34.78 | 1.1665 times | Thu 02 April 2026 | 32.90 (3.43%) | 32.14 | 31.47 - 33.14 | 0.6391 times | Fri 27 March 2026 | 31.81 (3.55%) | 31.35 | 31.28 - 32.37 | 0.9768 times | Fri 20 March 2026 | 30.72 (-3.24%) | 32.00 | 30.68 - 32.51 | 0.4014 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.02 and 33.56
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.11 (0.09%) | 33.14 | 32.47 - 34.01 | 1.1044 times | Thu 30 April 2026 | 33.08 (2%) | 32.72 | 32.40 - 35.47 | 2.0992 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 1.236 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.2015 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.8003 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.0298 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.4184 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.6297 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 0.9369 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.5437 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.3401 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.01 | 32.98 |
| 12 day EMA | 33.14 | 33.14 | 33.15 |
| 20 day EMA | 33.22 | 33.23 | 33.25 |
| 35 day EMA | 33.1 | 33.1 | 33.1 |
| 50 day EMA | 33.04 | 33.04 | 33.04 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.98 | 32.98 |
| 12 day SMA | 33.07 | 33.07 | 33.11 |
| 20 day SMA | 33.25 | 33.3 | 33.37 |
| 35 day SMA | 33.64 | 33.62 | 33.59 |
| 50 day SMA | 33.1 | 33.09 | 33.08 |
| 100 day SMA | 32.56 | 32.53 | 32.5 |
| 150 day SMA | 31.14 | 31.09 | 31.05 |
| 200 day SMA | 30.36 | 30.33 | 30.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.