LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 1.39 and 1.44

Daily Target 11.35
Daily Target 21.37
Daily Target 31.3966666666667
Daily Target 41.42
Daily Target 51.45

Daily price and volume Loop Industries

Date Closing Open Range Volume
Mon 18 May 2026 1.40 (1.45%) 1.37 1.37 - 1.42 0.5312 times
Fri 15 May 2026 1.38 (-2.82%) 1.42 1.38 - 1.42 0.3232 times
Thu 14 May 2026 1.42 (-1.39%) 1.41 1.39 - 1.46 1.1445 times
Wed 13 May 2026 1.44 (0.7%) 1.46 1.40 - 1.47 0.3252 times
Tue 12 May 2026 1.43 (1.42%) 1.45 1.41 - 1.46 0.4736 times
Mon 11 May 2026 1.41 (-2.76%) 1.45 1.40 - 1.49 0.9717 times
Fri 08 May 2026 1.45 (2.84%) 1.44 1.41 - 1.48 0.7115 times
Thu 07 May 2026 1.41 (0.71%) 1.45 1.39 - 1.48 0.4086 times
Wed 06 May 2026 1.40 (0%) 1.40 1.35 - 1.40 2.5552 times
Wed 06 May 2026 1.40 (2.19%) 1.40 1.35 - 1.40 2.5552 times
Tue 05 May 2026 1.37 (0%) 1.38 1.37 - 1.42 0.183 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 1.39 and 1.44

Weekly Target 11.35
Weekly Target 21.37
Weekly Target 31.3966666666667
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Mon 18 May 2026 1.40 (1.45%) 1.37 1.37 - 1.42 0.0806 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.4914 times
Fri 08 May 2026 1.45 (3.57%) 1.40 1.35 - 1.48 0.5577 times
Wed 06 May 2026 1.40 (1.45%) 1.38 1.35 - 1.48 0.5898 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.531 times
Fri 24 April 2026 1.32 (-0.75%) 1.31 1.23 - 1.34 0.3298 times
Fri 17 April 2026 1.33 (-2.92%) 1.38 1.28 - 1.41 0.3757 times
Fri 10 April 2026 1.37 (-8.05%) 1.47 1.37 - 1.51 0.4821 times
Thu 02 April 2026 1.49 (9.56%) 1.34 1.30 - 1.54 0.4575 times
Fri 27 March 2026 1.36 (0.74%) 1.35 1.23 - 1.41 5.1044 times
Fri 20 March 2026 1.35 (-2.17%) 1.37 1.26 - 1.41 0.5625 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 1.36 and 1.53

Monthly Target 11.23
Monthly Target 21.32
Monthly Target 31.4033333333333
Monthly Target 41.49
Monthly Target 51.57

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Mon 18 May 2026 1.40 (3.7%) 1.33 1.32 - 1.49 0.3083 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.355 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0471 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4179 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5552 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7242 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.3902 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.158 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2441 times
Fri 29 August 2025 1.49 (-8.59%) 1.60 1.39 - 1.75 0.7998 times
Thu 31 July 2025 1.63 (14.79%) 1.40 1.05 - 1.79 5.0749 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.41
20 day DMA 1.38
35 day DMA 1.39
50 day DMA 1.37
100 day DMA 1.28
150 day DMA 1.29
200 day DMA 1.38

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.43
12 day EMA1.411.411.41
20 day EMA1.391.391.39
35 day EMA1.361.361.36
50 day EMA1.361.361.36

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.43
12 day SMA1.411.411.4
20 day SMA1.381.381.37
35 day SMA1.391.381.38
50 day SMA1.371.371.37
100 day SMA1.281.281.28
150 day SMA1.291.291.29
200 day SMA1.381.381.38
Back to top | Use Dark Theme