Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 41.51 and 42.15
| Daily Target 1 | 41 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.75 (0.02%) | 41.69 | 41.27 - 41.91 | 1.1919 times | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 1.1242 times | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 0.8265 times | Thu 30 July 2026 | 41.56 (-1.05%) | 41.87 | 41.51 - 42.13 | 0.6509 times | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 1.0116 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.7668 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 0.9051 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 1.1929 times | Fri 24 July 2026 | 40.31 (1.28%) | 39.82 | 39.72 - 40.40 | 1.1929 times | Thu 23 July 2026 | 39.80 (-0.67%) | 39.60 | 39.11 - 39.81 | 1.1372 times | Wed 22 July 2026 | 40.07 (1.44%) | 39.67 | 39.39 - 40.11 | 1.055 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 41.51 and 42.37
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.75 (0.22%) | 41.69 | 41.27 - 42.13 | 0.7016 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2605 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3614 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.8362 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0924 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.475 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.762 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.7586 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8561 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.8962 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.6969 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 41.51 and 42.37
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.75 (0.22%) | 41.69 | 41.27 - 42.13 | 0.1887 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.4325 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2555 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.793 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3257 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9513 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1656 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4003 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8579 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6295 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.861 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.07 |
| 50 day DMA | 37.92 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.56 | 41.47 |
| 12 day EMA | 41.01 | 40.87 | 40.71 |
| 20 day EMA | 40.32 | 40.17 | 40 |
| 35 day EMA | 39.11 | 38.95 | 38.79 |
| 50 day EMA | 37.99 | 37.84 | 37.68 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.84 | 41.62 |
| 12 day SMA | 40.97 | 40.77 | 40.57 |
| 20 day SMA | 40.1 | 39.9 | 39.74 |
| 35 day SMA | 39.07 | 38.9 | 38.75 |
| 50 day SMA | 37.92 | 37.77 | 37.63 |
| 100 day SMA | 35.74 | 35.64 | 35.54 |
| 150 day SMA | 34.59 | 34.51 | 34.44 |
| 200 day SMA | 33.39 | 33.32 | 33.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.