AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 78.55 and 82.49

Daily Target 175.49
Daily Target 277.67
Daily Target 379.43
Daily Target 481.61
Daily Target 583.37

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Tue 19 May 2026 79.85 (-1.13%) 79.10 77.25 - 81.19 0.4185 times
Mon 18 May 2026 80.76 (-3.28%) 82.08 78.15 - 82.58 0.8537 times
Fri 15 May 2026 83.50 (-7.23%) 86.79 82.60 - 86.79 1.1552 times
Thu 14 May 2026 90.01 (2.96%) 86.64 85.98 - 92.06 1.0897 times
Wed 13 May 2026 87.42 (0.59%) 87.17 84.36 - 88.62 0.567 times
Tue 12 May 2026 86.91 (-2.69%) 87.16 83.20 - 88.74 0.8961 times
Mon 11 May 2026 89.31 (3.03%) 85.34 82.75 - 91.93 0.7938 times
Fri 08 May 2026 86.68 (1.33%) 87.93 84.00 - 87.93 0.9284 times
Thu 07 May 2026 85.54 (-5.37%) 88.10 83.14 - 88.45 1.9563 times
Wed 06 May 2026 90.39 (0%) 86.03 85.29 - 90.39 1.3414 times
Wed 06 May 2026 90.39 (9.54%) 86.03 85.29 - 90.39 1.3414 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 75.89 and 81.22

Weekly Target 174.56
Weekly Target 277.21
Weekly Target 379.893333333333
Weekly Target 482.54
Weekly Target 585.22

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Tue 19 May 2026 79.85 (-4.37%) 82.08 77.25 - 82.58 0.3357 times
Fri 15 May 2026 83.50 (-3.67%) 85.34 82.60 - 92.06 1.1879 times
Fri 08 May 2026 86.68 (-4.1%) 86.03 83.14 - 90.39 1.1152 times
Wed 06 May 2026 90.39 (21.79%) 75.13 75.13 - 90.39 0.9001 times
Fri 01 May 2026 74.22 (-2.53%) 76.15 68.28 - 76.72 0.767 times
Fri 24 April 2026 76.15 (1.09%) 73.72 72.44 - 79.42 1.3463 times
Fri 17 April 2026 75.33 (17.34%) 62.65 62.31 - 75.82 2.5227 times
Fri 10 April 2026 64.20 (13.33%) 57.21 56.11 - 65.69 0.6153 times
Thu 02 April 2026 56.65 (2.57%) 56.13 50.99 - 57.58 0.489 times
Fri 27 March 2026 55.23 (-8.88%) 61.34 54.27 - 64.56 0.7208 times
Fri 20 March 2026 60.61 (-2.02%) 65.03 59.04 - 66.19 1.3189 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 76.98 and 94.93

Monthly Target 164.06
Monthly Target 271.95
Monthly Target 382.006666666667
Monthly Target 489.9
Monthly Target 599.96

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Tue 19 May 2026 79.85 (8.01%) 75.00 74.11 - 92.06 0.6801 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 0.9772 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.7366 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.1183 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.2127 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.7008 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.4923 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 1.6752 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.6082 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.7985 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.6602 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 84.31
12 day DMA 86.11
20 day DMA 81.37
35 day DMA 75.19
50 day DMA 70.84
100 day DMA 70.1
150 day DMA 75.51
200 day DMA 75.33

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0184.5986.51
12 day EMA83.3283.9584.53
20 day EMA81.1981.3381.39
35 day EMA76.5576.3676.1
50 day EMA71.4171.0770.67

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3185.7287.43
12 day SMA86.1185.9385.38
20 day SMA81.3781.2280.8
35 day SMA75.1974.573.68
50 day SMA70.8470.4670.02
100 day SMA70.17069.9
150 day SMA75.5175.7675.97
200 day SMA75.3375.2175.07
Back to top | Use Dark Theme