FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.65 and 2.7

Daily Target 12.61
Daily Target 22.63
Daily Target 32.66
Daily Target 42.68
Daily Target 52.71

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Fri 31 July 2026 2.65 (1.92%) 2.64 2.64 - 2.69 0.8021 times
Thu 30 July 2026 2.60 (0.78%) 2.58 2.56 - 2.71 1.9964 times
Wed 29 July 2026 2.58 (-3.73%) 2.65 2.58 - 2.65 0.4813 times
Tue 28 July 2026 2.68 (2.68%) 2.60 2.59 - 2.69 1.8538 times
Mon 27 July 2026 2.61 (0.38%) 2.61 2.60 - 2.79 0.3743 times
Fri 24 July 2026 2.60 (0%) 2.64 2.60 - 2.66 0.4635 times
Fri 24 July 2026 2.60 (-1.89%) 2.64 2.60 - 2.66 0.4635 times
Thu 23 July 2026 2.65 (-1.49%) 2.62 2.62 - 2.80 0.3387 times
Wed 22 July 2026 2.69 (0%) 2.75 2.64 - 2.83 2.0143 times
Tue 21 July 2026 2.69 (4.67%) 2.62 2.56 - 2.69 1.2121 times
Mon 20 July 2026 2.57 (0%) 2.56 2.56 - 2.61 0.193 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.61 and 2.84

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.6666666666667
Weekly Target 42.77
Weekly Target 52.9

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Fri 31 July 2026 2.65 (1.92%) 2.61 2.56 - 2.79 0.6984 times
Fri 24 July 2026 2.60 (0%) 2.64 2.60 - 2.66 0.0588 times
Fri 24 July 2026 2.60 (1.17%) 2.56 2.56 - 2.83 0.5353 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.3933 times
Fri 10 July 2026 2.59 (-3%) 2.66 2.55 - 2.79 0.3624 times
Thu 02 July 2026 2.67 (1.14%) 2.65 2.60 - 2.81 0.7074 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 1.1258 times
Thu 18 June 2026 2.86 (-3.05%) 3.05 2.85 - 3.05 0.9589 times
Fri 12 June 2026 2.95 (1.03%) 2.96 2.82 - 3.13 1.7448 times
Fri 05 June 2026 2.92 (-21.08%) 3.78 2.90 - 3.84 3.4151 times
Fri 29 May 2026 3.70 (22.92%) 2.97 2.97 - 3.79 3.2022 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.46 and 2.74

Monthly Target 12.4
Monthly Target 22.52
Monthly Target 32.6766666666667
Monthly Target 42.8
Monthly Target 52.96

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0246 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0842 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2383 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1428 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.5857 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1213 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1889 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 5.7616 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2949 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.5578 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 2.0713 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.67
50 day DMA 2.84
100 day DMA 2.91
150 day DMA 3.17
200 day DMA 3.38

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.62
12 day EMA2.632.632.63
20 day EMA2.642.642.64
35 day EMA2.732.732.74
50 day EMA2.822.832.84

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.61
12 day SMA2.622.622.62
20 day SMA2.622.622.63
35 day SMA2.672.682.69
50 day SMA2.842.842.85
100 day SMA2.912.922.93
150 day SMA3.173.183.19
200 day SMA3.383.393.4
Back to top | Use Dark Theme