FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.09 and 2.27

Daily Target 11.96
Daily Target 22.04
Daily Target 32.1366666666667
Daily Target 42.22
Daily Target 52.32

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 16 September 2026 2.13 (0%) 2.06 2.05 - 2.23 0.0646 times
Tue 15 September 2026 2.13 (0%) 2.13 2.10 - 2.29 0.0958 times
Mon 14 September 2026 2.13 (-7.79%) 2.31 2.12 - 2.32 0.1008 times
Fri 11 September 2026 2.31 (-4.94%) 2.45 2.30 - 2.52 0.1944 times
Thu 10 September 2026 2.43 (5.65%) 2.16 2.12 - 2.60 9.2007 times
Wed 09 September 2026 2.30 (-3.77%) 2.31 2.27 - 2.33 0.0267 times
Tue 08 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.50 0.0473 times
Fri 04 September 2026 2.52 (7.69%) 2.34 2.34 - 2.53 0.1137 times
Thu 03 September 2026 2.34 (1.74%) 2.07 2.07 - 2.35 0.0655 times
Wed 02 September 2026 2.30 (1.77%) 2.26 2.10 - 2.35 0.0905 times
Tue 01 September 2026 2.26 (0.44%) 2.25 2.19 - 2.42 0.0776 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.96 and 2.23

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.1666666666667
Weekly Target 42.28
Weekly Target 52.44

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 16 September 2026 2.13 (-7.79%) 2.31 2.05 - 2.32 0.2273 times
Fri 11 September 2026 2.31 (-8.33%) 2.50 2.12 - 2.60 8.238 times
Fri 04 September 2026 2.52 (19.43%) 2.11 2.07 - 2.53 0.3293 times
Fri 28 August 2026 2.11 (-1.86%) 2.18 1.80 - 2.32 0.306 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 0.287 times
Fri 14 August 2026 2.38 (-2.06%) 2.43 2.33 - 2.60 0.225 times
Fri 07 August 2026 2.43 (-8.3%) 2.65 2.41 - 2.65 0.1656 times
Fri 31 July 2026 2.65 (1.92%) 2.61 2.56 - 2.79 0.1198 times
Fri 24 July 2026 2.60 (0%) 2.64 2.60 - 2.66 0.0101 times
Fri 24 July 2026 2.60 (1.17%) 2.56 2.56 - 2.83 0.0919 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.0675 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.82 and 2.37

Monthly Target 11.71
Monthly Target 21.92
Monthly Target 32.26
Monthly Target 42.47
Monthly Target 52.81

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 16 September 2026 2.13 (-5.33%) 2.25 2.05 - 2.60 0.5687 times
Mon 31 August 2026 2.25 (-15.09%) 2.65 1.80 - 2.65 0.0656 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0251 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0862 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.244 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1462 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.6474 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1242 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1934 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 5.8992 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.302 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.29
20 day DMA 2.22
35 day DMA 2.32
50 day DMA 2.41
100 day DMA 2.71
150 day DMA 2.84
200 day DMA 3.1

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.28
12 day EMA2.242.262.28
20 day EMA2.262.272.28
35 day EMA2.352.362.37
50 day EMA2.422.432.44

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.31
12 day SMA2.292.292.28
20 day SMA2.222.222.23
35 day SMA2.322.342.35
50 day SMA2.412.422.43
100 day SMA2.712.722.74
150 day SMA2.842.852.86
200 day SMA3.13.113.11
Back to top | Use Dark Theme