OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.89 and 2

Daily Target 11.81
Daily Target 21.86
Daily Target 31.9166666666667
Daily Target 41.97
Daily Target 52.03

Daily price and volume One Group

Date Closing Open Range Volume
Fri 15 May 2026 1.92 (1.05%) 1.88 1.86 - 1.97 0.7667 times
Thu 14 May 2026 1.90 (0.53%) 1.92 1.89 - 1.92 0.3439 times
Wed 13 May 2026 1.89 (-7.8%) 2.10 1.89 - 2.11 0.7893 times
Tue 12 May 2026 2.05 (0.49%) 2.04 2.04 - 2.12 0.3946 times
Mon 11 May 2026 2.04 (2%) 2.02 1.94 - 2.14 2.4186 times
Fri 08 May 2026 2.00 (4.71%) 1.91 1.89 - 2.02 0.7414 times
Thu 07 May 2026 1.91 (1.6%) 1.91 1.84 - 1.93 1.1416 times
Wed 06 May 2026 1.88 (0.53%) 1.90 1.83 - 1.91 1.5617 times
Wed 06 May 2026 1.87 (1.08%) 1.90 1.83 - 1.91 1.0895 times
Tue 05 May 2026 1.85 (4.52%) 1.80 1.80 - 1.89 0.7526 times
Mon 04 May 2026 1.77 (-4.32%) 1.85 1.76 - 1.86 0.6286 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.75 and 2.03

Weekly Target 11.69
Weekly Target 21.81
Weekly Target 31.9733333333333
Weekly Target 42.09
Weekly Target 52.25

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 0.9331 times
Fri 08 May 2026 2.00 (6.95%) 1.90 1.83 - 2.02 0.682 times
Wed 06 May 2026 1.87 (1.08%) 1.85 1.76 - 1.91 0.4892 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.0648 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.3684 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.6189 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.509 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.4783 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.1179 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.7385 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.08 2.1235 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.82 and 2.24

Monthly Target 11.51
Monthly Target 21.71
Monthly Target 31.9266666666667
Monthly Target 42.13
Monthly Target 52.35

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 15 May 2026 1.92 (12.94%) 1.76 1.72 - 2.14 0.374 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.6507 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.8772 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2699 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.6546 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.6998 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.9387 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.8291 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.1715 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.5344 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 3.3733 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.91
20 day DMA 1.84
35 day DMA 1.81
50 day DMA 1.82
100 day DMA 1.96
150 day DMA 2.01
200 day DMA 2.17

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.95
12 day EMA1.911.911.91
20 day EMA1.871.861.86
35 day EMA1.841.841.84
50 day EMA1.841.841.84

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.981.98
12 day SMA1.911.891.87
20 day SMA1.841.831.82
35 day SMA1.811.81.8
50 day SMA1.821.821.82
100 day SMA1.961.961.96
150 day SMA2.012.012.01
200 day SMA2.172.182.18
Back to top | Use Dark Theme