InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.08 and 23.09

Daily Target 123.07
Daily Target 223.07
Daily Target 323.076666666667
Daily Target 423.08
Daily Target 523.09

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 23.08 (-0.52%) 23.08 23.07 - 23.08 0.7048 times
Fri 15 May 2026 23.20 (0%) 23.19 23.19 - 23.20 0.3406 times
Thu 14 May 2026 23.20 (0%) 23.21 23.19 - 23.22 1.8465 times
Wed 13 May 2026 23.20 (0.04%) 23.20 23.19 - 23.21 0.8586 times
Tue 12 May 2026 23.19 (-0.04%) 23.19 23.18 - 23.19 0.5009 times
Mon 11 May 2026 23.20 (0%) 23.19 23.19 - 23.20 0.6059 times
Fri 08 May 2026 23.20 (0.04%) 23.20 23.19 - 23.21 0.7166 times
Thu 07 May 2026 23.19 (0%) 23.21 23.18 - 23.21 0.5867 times
Wed 06 May 2026 23.19 (0%) 23.20 23.19 - 23.21 1.9197 times
Wed 06 May 2026 23.19 (0%) 23.20 23.19 - 23.21 1.9197 times
Tue 05 May 2026 23.19 (0.04%) 23.19 23.18 - 23.20 0.8816 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.08 and 23.09

Weekly Target 123.07
Weekly Target 223.07
Weekly Target 323.076666666667
Weekly Target 423.08
Weekly Target 523.09

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 23.08 (-0.52%) 23.08 23.07 - 23.08 0.1616 times
Fri 15 May 2026 23.20 (0%) 23.19 23.18 - 23.22 0.9523 times
Fri 08 May 2026 23.20 (0.04%) 23.20 23.18 - 23.21 0.7391 times
Wed 06 May 2026 23.19 (-0.09%) 23.21 23.16 - 23.21 0.7603 times
Fri 01 May 2026 23.21 (0.17%) 23.18 23.16 - 23.21 0.9286 times
Fri 24 April 2026 23.17 (-0.47%) 23.17 23.14 - 23.19 1.2864 times
Fri 17 April 2026 23.28 (0.13%) 23.24 23.23 - 23.29 1.2995 times
Fri 10 April 2026 23.25 (0.26%) 23.20 23.17 - 23.28 1.7263 times
Thu 02 April 2026 23.19 (0.43%) 23.14 23.10 - 23.20 1.1209 times
Fri 27 March 2026 23.09 (-0.39%) 23.09 23.07 - 23.15 1.0248 times
Fri 20 March 2026 23.18 (0.04%) 23.19 23.16 - 23.24 0.7741 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23 and 23.15

Monthly Target 122.97
Monthly Target 223.03
Monthly Target 323.123333333333
Monthly Target 423.18
Monthly Target 523.27

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 18 May 2026 23.08 (-0.52%) 23.20 23.07 - 23.22 0.5099 times
Thu 30 April 2026 23.20 (0.09%) 23.18 23.14 - 23.29 1.0581 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.9958 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 1.0385 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.3767 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.2043 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8788 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.9685 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 1.0929 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.8766 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.5985 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.18
20 day DMA 23.18
35 day DMA 23.2
50 day DMA 23.19
100 day DMA 23.24
150 day DMA 23.29
200 day DMA 23.32

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1923.19
12 day EMA23.1823.223.2
20 day EMA23.1923.223.2
35 day EMA23.1923.223.2
50 day EMA23.1923.1923.19

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.223.2
12 day SMA23.1823.223.2
20 day SMA23.1823.1923.18
35 day SMA23.223.223.2
50 day SMA23.1923.1923.19
100 day SMA23.2423.2523.25
150 day SMA23.2923.2923.29
200 day SMA23.3223.3223.32
Back to top | Use Dark Theme