InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 22.88 and 22.89

Daily Target 122.87
Daily Target 222.87
Daily Target 322.876666666667
Daily Target 422.88
Daily Target 522.89

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 22.88 (-0.04%) 22.87 22.87 - 22.88 0.5202 times
Thu 30 July 2026 22.89 (0.04%) 22.88 22.87 - 22.89 1.7651 times
Wed 29 July 2026 22.88 (0%) 22.88 22.87 - 22.89 0.8679 times
Tue 28 July 2026 22.88 (0%) 22.87 22.87 - 22.88 1.3357 times
Mon 27 July 2026 22.88 (0.04%) 22.88 22.87 - 22.88 0.7818 times
Fri 24 July 2026 22.87 (0%) 22.88 22.86 - 22.88 0.5365 times
Fri 24 July 2026 22.87 (0.04%) 22.88 22.86 - 22.88 0.5365 times
Thu 23 July 2026 22.86 (0%) 22.87 22.84 - 22.87 1.0591 times
Wed 22 July 2026 22.86 (-0.04%) 22.85 22.85 - 22.86 0.7247 times
Tue 21 July 2026 22.87 (0%) 22.87 22.86 - 22.87 1.8724 times
Mon 20 July 2026 22.87 (-0.44%) 22.86 22.86 - 22.87 0.5552 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 22.87 and 22.89

Weekly Target 122.86
Weekly Target 222.87
Weekly Target 322.88
Weekly Target 422.89
Weekly Target 522.9

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 22.88 (0.04%) 22.88 22.87 - 22.89 1.4587 times
Fri 24 July 2026 22.87 (0%) 22.88 22.86 - 22.88 0.1485 times
Fri 24 July 2026 22.87 (-0.44%) 22.86 22.84 - 22.88 1.314 times
Fri 17 July 2026 22.97 (0%) 22.98 22.94 - 22.98 0.8026 times
Fri 10 July 2026 22.97 (0.04%) 22.96 22.96 - 23.03 0.9756 times
Thu 02 July 2026 22.96 (0.04%) 22.94 22.94 - 22.97 0.7292 times
Fri 26 June 2026 22.95 (-0.56%) 22.95 22.89 - 22.97 1.4506 times
Thu 18 June 2026 23.08 (0.13%) 23.03 23.03 - 23.09 1.125 times
Fri 12 June 2026 23.05 (0.17%) 23.00 22.98 - 23.07 0.5997 times
Fri 05 June 2026 23.01 (-0.09%) 23.01 22.99 - 23.03 1.3962 times
Fri 29 May 2026 23.03 (-0.3%) 23.09 22.89 - 23.10 2.1407 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 22.77 and 22.96

Monthly Target 122.73
Monthly Target 222.8
Monthly Target 322.916666666667
Monthly Target 422.99
Monthly Target 523.11

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 31 July 2026 22.88 (-0.35%) 22.95 22.84 - 23.03 1.125 times
Tue 30 June 2026 22.96 (-0.3%) 23.01 22.89 - 23.09 1.0997 times
Fri 29 May 2026 23.03 (-0.73%) 23.20 22.89 - 23.22 1.083 times
Thu 30 April 2026 23.20 (0.09%) 23.18 23.14 - 23.29 0.9416 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.8861 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9241 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.2251 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.0716 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.782 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.8618 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 0.9725 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.88
20 day DMA 22.91
35 day DMA 22.95
50 day DMA 22.97
100 day DMA 23.08
150 day DMA 23.15
200 day DMA 23.21

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8822.88
12 day EMA22.922.922.9
20 day EMA22.9322.9322.93
35 day EMA22.9622.9622.96
50 day EMA232323

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8822.88
12 day SMA22.8822.8922.89
20 day SMA22.9122.9222.92
35 day SMA22.9522.9522.95
50 day SMA22.9722.9722.98
100 day SMA23.0823.0823.08
150 day SMA23.1523.1523.16
200 day SMA23.2123.2123.21
Back to top | Use Dark Theme