YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 28.83 and 29.26

Daily Target 128.74
Daily Target 228.91
Daily Target 329.17
Daily Target 429.34
Daily Target 529.6

Daily price and volume York Water

Date Closing Open Range Volume
Fri 15 May 2026 29.08 (-0.78%) 29.27 29.00 - 29.43 0.9625 times
Thu 14 May 2026 29.31 (-0.81%) 29.56 29.29 - 29.77 0.7284 times
Wed 13 May 2026 29.55 (-0.1%) 29.36 29.16 - 29.55 0.8995 times
Tue 12 May 2026 29.58 (0.07%) 29.61 29.53 - 29.93 0.9721 times
Mon 11 May 2026 29.56 (-0.2%) 29.73 29.43 - 29.78 1.0818 times
Fri 08 May 2026 29.62 (1.51%) 29.20 29.20 - 29.68 1.2582 times
Thu 07 May 2026 29.18 (0.59%) 28.92 28.70 - 29.27 0.8477 times
Wed 06 May 2026 29.01 (0%) 29.13 28.53 - 29.25 1.1314 times
Wed 06 May 2026 29.01 (-0.34%) 29.13 28.53 - 29.25 1.1314 times
Tue 05 May 2026 29.11 (-0.1%) 29.28 29.11 - 29.62 0.987 times
Mon 04 May 2026 29.14 (-0.03%) 29.33 28.90 - 29.47 1.0625 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.58 and 29.51

Weekly Target 128.41
Weekly Target 228.74
Weekly Target 329.336666666667
Weekly Target 429.67
Weekly Target 530.27

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.8712 times
Fri 08 May 2026 29.62 (2.1%) 29.13 28.53 - 29.68 0.6073 times
Wed 06 May 2026 29.01 (-0.48%) 29.33 28.53 - 29.62 0.5967 times
Fri 01 May 2026 29.15 (-1.35%) 29.85 28.72 - 30.16 1.2347 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.4718 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.7491 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.7078 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.6579 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.3299 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.7738 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.9201 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 28.81 and 30.21

Monthly Target 127.78
Monthly Target 228.43
Monthly Target 329.18
Monthly Target 429.83
Monthly Target 530.58

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 15 May 2026 29.08 (0.21%) 29.06 28.53 - 29.93 0.7588 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.754 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.329 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7446 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6163 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8349 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6892 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0336 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0679 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.1716 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9347 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.28
20 day DMA 29.4
35 day DMA 30.13
50 day DMA 30.39
100 day DMA 31.61
150 day DMA 31.81
200 day DMA 31.54

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.4229.48
12 day EMA29.3929.4529.47
20 day EMA29.5929.6429.68
35 day EMA3030.0530.09
50 day EMA30.5130.5730.62

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.5229.5
12 day SMA29.2829.2729.25
20 day SMA29.429.4629.5
35 day SMA30.1330.1630.2
50 day SMA30.3930.4630.54
100 day SMA31.6131.6531.69
150 day SMA31.8131.8231.83
200 day SMA31.5431.5531.56
Back to top | Use Dark Theme