YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 30.43 and 31.14

Daily Target 130.3
Daily Target 230.55
Daily Target 331.006666666667
Daily Target 431.26
Daily Target 531.72

Daily price and volume York Water

Date Closing Open Range Volume
Mon 03 August 2026 30.81 (-0.52%) 31.00 30.75 - 31.46 0.9663 times
Fri 31 July 2026 30.97 (0.19%) 30.83 30.77 - 31.25 0.9688 times
Thu 30 July 2026 30.91 (-2.03%) 31.55 30.80 - 31.69 0.909 times
Wed 29 July 2026 31.55 (-1.13%) 31.96 31.29 - 32.18 1.2281 times
Tue 28 July 2026 31.91 (3.14%) 31.19 31.19 - 32.09 1.0453 times
Mon 27 July 2026 30.94 (-0.61%) 31.35 30.76 - 31.45 0.8966 times
Fri 24 July 2026 31.13 (0%) 31.21 31.00 - 31.43 1.1533 times
Fri 24 July 2026 31.13 (0.23%) 31.21 31.00 - 31.43 1.1533 times
Thu 23 July 2026 31.06 (0%) 30.81 30.63 - 31.17 1.0378 times
Wed 22 July 2026 31.06 (1.3%) 30.70 30.70 - 31.16 0.6415 times
Tue 21 July 2026 30.66 (-1.92%) 31.00 30.60 - 31.06 1.0918 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.43 and 31.14

Weekly Target 130.3
Weekly Target 230.55
Weekly Target 331.006666666667
Weekly Target 431.26
Weekly Target 531.72

Weekly price and volumes for York Water

Date Closing Open Range Volume
Mon 03 August 2026 30.81 (-0.52%) 31.00 30.75 - 31.46 0.1868 times
Fri 31 July 2026 30.97 (-0.51%) 31.35 30.76 - 32.18 0.9758 times
Fri 24 July 2026 31.13 (0%) 31.21 31.00 - 31.43 0.2229 times
Fri 24 July 2026 31.13 (-1.02%) 31.45 30.60 - 31.80 0.9187 times
Fri 17 July 2026 31.45 (2.74%) 30.78 30.22 - 31.85 1.2064 times
Fri 10 July 2026 30.61 (-2.58%) 31.42 29.47 - 31.57 2.1885 times
Thu 02 July 2026 31.42 (2.15%) 30.68 30.40 - 31.62 0.6235 times
Fri 26 June 2026 30.76 (4.17%) 29.37 29.37 - 30.90 1.8447 times
Thu 18 June 2026 29.53 (-1.44%) 29.92 29.40 - 30.23 0.9016 times
Fri 12 June 2026 29.96 (-1.06%) 30.16 29.65 - 30.79 0.9311 times
Fri 05 June 2026 30.28 (1.27%) 29.69 29.33 - 30.43 0.8656 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.43 and 31.14

Monthly Target 130.3
Monthly Target 230.55
Monthly Target 331.006666666667
Monthly Target 431.26
Monthly Target 531.72

Monthly price and volumes York Water

Date Closing Open Range Volume
Mon 03 August 2026 30.81 (-0.52%) 31.00 30.75 - 31.46 0.0522 times
Fri 31 July 2026 30.97 (1.04%) 30.64 29.47 - 32.18 1.6104 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.3715 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.1801 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.7004 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.2884 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7219 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5975 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8094 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6682 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.002 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.12
20 day DMA 30.97
35 day DMA 30.7
50 day DMA 30.45
100 day DMA 30.32
150 day DMA 31.14
200 day DMA 31.44

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.1531.24
12 day EMA31.0631.1131.14
20 day EMA30.9730.9930.99
35 day EMA30.7130.730.68
50 day EMA30.4330.4130.39

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.2631.29
12 day SMA31.1231.1731.2
20 day SMA30.9730.9530.94
35 day SMA30.730.6830.64
50 day SMA30.4530.4330.4
100 day SMA30.3230.3230.33
150 day SMA31.1431.1531.16
200 day SMA31.4431.4431.44
Back to top | Use Dark Theme