Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 225.76 and 230.34
| Daily Target 1 | 224.56 |
| Daily Target 2 | 226.95 |
| Daily Target 3 | 229.14 |
| Daily Target 4 | 231.53 |
| Daily Target 5 | 233.72 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.34 (-2.28%) | 230.05 | 226.75 - 231.33 | 1.0232 times | Thu 14 May 2026 | 234.68 (-1.01%) | 238.79 | 232.39 - 238.85 | 0.9401 times | Wed 13 May 2026 | 237.08 (1.84%) | 233.62 | 233.10 - 238.07 | 1.1949 times | Tue 12 May 2026 | 232.80 (-1.34%) | 234.32 | 230.26 - 235.15 | 0.9572 times | Mon 11 May 2026 | 235.97 (0.37%) | 235.55 | 234.42 - 238.26 | 0.7582 times | Fri 08 May 2026 | 235.10 (0.94%) | 234.55 | 232.05 - 237.34 | 0.899 times | Thu 07 May 2026 | 232.92 (-3.69%) | 242.99 | 231.54 - 242.99 | 1.1458 times | Wed 06 May 2026 | 241.85 (0%) | 240.44 | 238.09 - 243.73 | 0.9751 times | Wed 06 May 2026 | 241.85 (1.85%) | 240.44 | 238.09 - 243.73 | 0.9751 times | Tue 05 May 2026 | 237.46 (3.32%) | 232.43 | 231.00 - 238.74 | 1.1314 times | Mon 04 May 2026 | 229.82 (0.24%) | 229.11 | 226.24 - 229.94 | 0.799 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 222 and 234.1
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 224.44 |
| Weekly Target 3 | 231.64666666667 |
| Weekly Target 4 | 236.54 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0262 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6359 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6118 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0534 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7195 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0571 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7828 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9601 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.3476 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.8054 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 1.1081 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 227.62 and 245.45
| Monthly Target 1 | 215.16 |
| Monthly Target 2 | 222.25 |
| Monthly Target 3 | 232.99 |
| Monthly Target 4 | 240.08 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.34 (0.3%) | 228.58 | 225.90 - 243.73 | 0.4784 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9346 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9787 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1738 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0999 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0989 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8096 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2084 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1661 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0518 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1518 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 233.97 |
| 12 day DMA | 234.85 |
| 20 day DMA | 231.13 |
| 35 day DMA | 212.85 |
| 50 day DMA | 201.19 |
| 100 day DMA | 192.68 |
| 150 day DMA | 181.61 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.26 | 235.22 | 235.49 |
| 12 day EMA | 232.1 | 232.6 | 232.22 |
| 20 day EMA | 227.08 | 226.84 | 226.01 |
| 35 day EMA | 216.68 | 215.93 | 214.83 |
| 50 day EMA | 203.95 | 202.91 | 201.61 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.97 | 235.13 | 234.77 |
| 12 day SMA | 234.85 | 234.79 | 233.93 |
| 20 day SMA | 231.13 | 230.14 | 228.42 |
| 35 day SMA | 212.85 | 211.18 | 209.46 |
| 50 day SMA | 201.19 | 200.4 | 199.59 |
| 100 day SMA | 192.68 | 192.14 | 191.54 |
| 150 day SMA | 181.61 | 181.02 | 180.44 |
| 200 day SMA | 169.53 | 169.02 | 168.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.