Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 56.22 and 60.17
| Daily Target 1 | 55.37 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 59.32 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 63.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.75 (-3.97%) | 61.22 | 57.63 - 61.58 | 0.9822 times | Fri 15 May 2026 | 61.18 (-2.98%) | 61.01 | 60.22 - 62.07 | 0.5488 times | Thu 14 May 2026 | 63.06 (0.67%) | 62.74 | 61.36 - 63.35 | 0.6516 times | Wed 13 May 2026 | 62.64 (3.35%) | 62.06 | 61.00 - 63.30 | 0.8381 times | Tue 12 May 2026 | 60.61 (-2.45%) | 61.15 | 58.67 - 61.47 | 1.0746 times | Mon 11 May 2026 | 62.13 (3.88%) | 60.00 | 60.00 - 62.77 | 0.8204 times | Fri 08 May 2026 | 59.81 (2.08%) | 59.89 | 58.83 - 60.11 | 0.6063 times | Thu 07 May 2026 | 58.59 (-2.87%) | 60.59 | 58.21 - 60.65 | 1.4764 times | Wed 06 May 2026 | 60.32 (0%) | 60.00 | 59.04 - 60.45 | 1.5008 times | Wed 06 May 2026 | 60.32 (1.06%) | 60.00 | 59.04 - 60.45 | 1.5008 times | Tue 05 May 2026 | 59.69 (1.89%) | 58.96 | 58.70 - 59.85 | 0.684 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 56.22 and 60.17
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.75 (-3.97%) | 61.22 | 57.63 - 61.58 | 0.3642 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.4583 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 1.3286 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 1.0792 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.3092 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 2.3642 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.4661 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.502 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.6735 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.4547 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.3831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 58.19 and 63.91
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.75 (0.17%) | 58.55 | 57.63 - 63.35 | 1.3701 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.4158 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7451 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5891 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.055 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.7081 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.1185 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.1399 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.3431 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5153 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.5782 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.47 |
| 20 day DMA | 59.14 |
| 35 day DMA | 55.27 |
| 50 day DMA | 52.73 |
| 100 day DMA | 50.91 |
| 150 day DMA | 49.01 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 61.59 | 61.79 |
| 12 day EMA | 60.09 | 60.33 | 60.17 |
| 20 day EMA | 58.71 | 58.71 | 58.45 |
| 35 day EMA | 56.07 | 55.91 | 55.6 |
| 50 day EMA | 53.13 | 52.9 | 52.56 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.92 | 61.65 |
| 12 day SMA | 60.47 | 60.51 | 60.3 |
| 20 day SMA | 59.14 | 58.94 | 58.61 |
| 35 day SMA | 55.27 | 54.83 | 54.39 |
| 50 day SMA | 52.73 | 52.46 | 52.18 |
| 100 day SMA | 50.91 | 50.79 | 50.65 |
| 150 day SMA | 49.01 | 48.92 | 48.8 |
| 200 day SMA | 46.58 | 46.46 | 46.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.