Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 33.18 and 36.27
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 38.75 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.02 (-5.4%) | 36.99 | 34.43 - 37.52 | 1.1953 times | Fri 15 May 2026 | 37.02 (-4.34%) | 37.50 | 35.62 - 37.73 | 1.3698 times | Thu 14 May 2026 | 38.70 (-2.3%) | 39.49 | 38.00 - 40.61 | 0.7996 times | Wed 13 May 2026 | 39.61 (0.3%) | 39.43 | 38.44 - 40.25 | 0.677 times | Tue 12 May 2026 | 39.49 (-0.9%) | 39.72 | 37.46 - 39.72 | 0.6866 times | Mon 11 May 2026 | 39.85 (-2.83%) | 42.76 | 39.14 - 45.24 | 2.1275 times | Fri 08 May 2026 | 41.01 (-6.11%) | 42.05 | 40.94 - 44.21 | 1.2164 times | Thu 07 May 2026 | 43.68 (-4.82%) | 45.58 | 42.42 - 45.62 | 0.6198 times | Wed 06 May 2026 | 45.89 (0%) | 43.16 | 42.10 - 46.20 | 0.654 times | Wed 06 May 2026 | 45.89 (7.57%) | 43.16 | 42.10 - 46.20 | 0.654 times | Tue 05 May 2026 | 42.66 (0.95%) | 42.95 | 42.25 - 44.40 | 1.6406 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 33.18 and 36.27
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.02 (-5.4%) | 36.99 | 34.43 - 37.52 | 0.1561 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 0.739 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.3251 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.496 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.5079 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5471 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.1259 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.8118 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8496 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.4415 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4177 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 28.65 and 40.81
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.02 (-19.46%) | 43.22 | 34.43 - 46.59 | 0.4929 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0296 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5712 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7709 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8934 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1248 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7958 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2363 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2821 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8029 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7906 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 40.92 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.38 |
| 50 day DMA | 37.5 |
| 100 day DMA | 31.67 |
| 150 day DMA | 28.05 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 39.03 | 40.03 |
| 12 day EMA | 39.93 | 40.82 | 41.51 |
| 20 day EMA | 40.6 | 41.19 | 41.63 |
| 35 day EMA | 38.8 | 39.02 | 39.14 |
| 50 day EMA | 36.59 | 36.65 | 36.64 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.93 | 39.73 |
| 12 day SMA | 40.92 | 41.67 | 42.21 |
| 20 day SMA | 42.35 | 42.9 | 43.37 |
| 35 day SMA | 42.38 | 42.35 | 42.34 |
| 50 day SMA | 37.5 | 37.3 | 37.06 |
| 100 day SMA | 31.67 | 31.6 | 31.51 |
| 150 day SMA | 28.05 | 27.89 | 27.72 |
| 200 day SMA | 23.78 | 23.64 | 23.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.