Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 44.42 and 47.13
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.71 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.40 (4.1%) | 43.66 | 43.44 - 46.15 | 1.1096 times | Wed 05 August 2026 | 43.61 (1.68%) | 43.00 | 42.33 - 44.25 | 0.9123 times | Tue 04 August 2026 | 42.89 (7.68%) | 40.49 | 39.38 - 42.99 | 1.2315 times | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 1.005 times | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.7412 times | Thu 30 July 2026 | 42.50 (6.22%) | 40.92 | 40.52 - 42.73 | 1.0922 times | Wed 29 July 2026 | 40.01 (-0.69%) | 40.51 | 38.07 - 41.64 | 0.8989 times | Tue 28 July 2026 | 40.29 (-3.87%) | 42.08 | 38.86 - 42.59 | 1.3111 times | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.8074 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.8907 times | Fri 24 July 2026 | 41.41 (0.95%) | 41.54 | 41.01 - 43.00 | 0.8907 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 42.39 and 49.16
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.40 (9.19%) | 41.67 | 39.38 - 46.15 | 0.8279 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.9431 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.1732 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.773 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0502 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8752 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.432 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.8418 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.0193 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0644 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.5656 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 42.39 and 49.16
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.40 (9.19%) | 41.67 | 39.38 - 46.15 | 0.1615 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8593 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2352 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8637 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1452 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7477 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8575 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9937 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2511 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8851 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3751 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.89 |
| 35 day DMA | 40.1 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.53 |
| 150 day DMA | 34.13 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.24 | 41.56 |
| 12 day EMA | 42.24 | 41.66 | 41.3 |
| 20 day EMA | 41.5 | 41.09 | 40.82 |
| 35 day EMA | 40.03 | 39.71 | 39.48 |
| 50 day EMA | 38.46 | 38.18 | 37.96 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.08 | 41.36 |
| 12 day SMA | 41.82 | 41.53 | 41.43 |
| 20 day SMA | 41.89 | 41.68 | 41.5 |
| 35 day SMA | 40.1 | 39.82 | 39.51 |
| 50 day SMA | 38.16 | 37.96 | 37.81 |
| 100 day SMA | 38.53 | 38.31 | 38.11 |
| 150 day SMA | 34.13 | 34 | 33.89 |
| 200 day SMA | 31.19 | 31.06 | 30.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.