Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 52.85 and 56.54
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 59.55 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.87 (-3.4%) | 57.00 | 54.51 - 58.20 | 0.5843 times | Fri 15 May 2026 | 56.80 (-7.55%) | 59.61 | 55.86 - 60.50 | 0.6025 times | Thu 14 May 2026 | 61.44 (-4.51%) | 64.47 | 60.71 - 65.00 | 0.9389 times | Wed 13 May 2026 | 64.34 (1.72%) | 64.63 | 61.65 - 65.34 | 1.7362 times | Tue 12 May 2026 | 63.25 (5.1%) | 58.30 | 58.18 - 63.90 | 0.5974 times | Mon 11 May 2026 | 60.18 (2.16%) | 58.97 | 57.84 - 61.38 | 1.0594 times | Fri 08 May 2026 | 58.91 (-2.76%) | 61.99 | 57.12 - 62.90 | 1.5869 times | Thu 07 May 2026 | 60.58 (-3.23%) | 63.60 | 59.84 - 63.74 | 0.8995 times | Wed 06 May 2026 | 62.60 (-0.03%) | 62.31 | 60.66 - 63.19 | 0.7222 times | Wed 06 May 2026 | 62.62 (0.47%) | 62.31 | 60.66 - 63.19 | 1.2726 times | Tue 05 May 2026 | 62.33 (4.25%) | 60.04 | 60.01 - 63.42 | 0.5528 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 52.85 and 56.54
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.87 (-3.4%) | 57.00 | 54.51 - 58.20 | 0.142 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.1988 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.7795 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.6252 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.6624 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8904 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.2148 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.2844 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.7469 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.4556 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 1.22 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 49.28 and 60.11
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 58.24 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.87 (-7.69%) | 58.71 | 54.51 - 65.34 | 0.4806 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7617 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2563 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3473 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.051 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8911 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1827 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2039 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0758 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7495 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8779 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.49 |
| 35 day DMA | 62.01 |
| 50 day DMA | 59.16 |
| 100 day DMA | 53.58 |
| 150 day DMA | 45.91 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 60.3 | 62.05 |
| 12 day EMA | 59.93 | 60.85 | 61.59 |
| 20 day EMA | 60.33 | 60.9 | 61.33 |
| 35 day EMA | 59.43 | 59.7 | 59.87 |
| 50 day EMA | 58.72 | 58.88 | 58.96 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 61.2 | 61.62 |
| 12 day SMA | 60.64 | 60.99 | 61.21 |
| 20 day SMA | 60.49 | 60.81 | 61.04 |
| 35 day SMA | 62.01 | 61.97 | 61.76 |
| 50 day SMA | 59.16 | 59.14 | 59.08 |
| 100 day SMA | 53.58 | 53.42 | 53.23 |
| 150 day SMA | 45.91 | 45.77 | 45.59 |
| 200 day SMA | 40.7 | 40.52 | 40.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.