Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 43.61 and 45.05
| Daily Target 1 | 43.22 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 46.1 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (-0.25%) | 45.08 | 43.89 - 45.33 | 1.213 times | Thu 30 July 2026 | 44.88 (5.2%) | 44.25 | 43.83 - 45.03 | 0.9126 times | Wed 29 July 2026 | 42.66 (-2.96%) | 45.22 | 41.95 - 45.58 | 1.0646 times | Tue 28 July 2026 | 43.96 (-2.03%) | 44.31 | 43.56 - 44.97 | 0.4649 times | Mon 27 July 2026 | 44.87 (-2.9%) | 45.64 | 44.26 - 45.99 | 0.7589 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.9656 times | Fri 24 July 2026 | 46.21 (-0.32%) | 46.91 | 45.51 - 47.33 | 0.9656 times | Thu 23 July 2026 | 46.36 (2.27%) | 45.65 | 45.15 - 46.71 | 0.7883 times | Wed 22 July 2026 | 45.33 (1.18%) | 44.80 | 44.54 - 46.19 | 1.3048 times | Tue 21 July 2026 | 44.80 (4.58%) | 44.95 | 44.00 - 45.99 | 1.5618 times | Mon 20 July 2026 | 42.84 (3.23%) | 41.68 | 40.40 - 42.96 | 1.6506 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 41.34 and 45.38
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.804 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1759 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.1423 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.9637 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5376 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.0975 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.0608 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3639 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9759 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8783 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6464 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 42.59 and 49.54
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.8941 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.1983 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7255 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7111 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1727 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2576 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 0.981 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8318 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.104 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1238 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0042 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.61 |
| 35 day DMA | 46.49 |
| 50 day DMA | 51.78 |
| 100 day DMA | 55.56 |
| 150 day DMA | 53.23 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.4 | 44.16 |
| 12 day EMA | 44.71 | 44.7 | 44.67 |
| 20 day EMA | 45.43 | 45.5 | 45.57 |
| 35 day EMA | 48.48 | 48.7 | 48.92 |
| 50 day EMA | 51.54 | 51.82 | 52.1 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.52 | 44.78 |
| 12 day SMA | 44.53 | 44.35 | 44.27 |
| 20 day SMA | 44.61 | 44.7 | 44.65 |
| 35 day SMA | 46.49 | 46.95 | 47.36 |
| 50 day SMA | 51.78 | 52.06 | 52.33 |
| 100 day SMA | 55.56 | 55.65 | 55.75 |
| 150 day SMA | 53.23 | 53.2 | 53.17 |
| 200 day SMA | 47.65 | 47.58 | 47.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.