NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets NextdecadeCorporation

Strong Daily Stock price targets for NextdecadeCorporation NEXT are 8.43 and 8.95

Daily Target 18.31
Daily Target 28.54
Daily Target 38.83
Daily Target 49.06
Daily Target 59.35

Daily price and volume Nextdecade Corporation

Date Closing Open Range Volume
Mon 18 May 2026 8.77 (-3.73%) 9.12 8.60 - 9.12 0.8107 times
Fri 15 May 2026 9.11 (2.02%) 8.75 8.75 - 9.24 1.2008 times
Thu 14 May 2026 8.93 (4.57%) 8.40 8.30 - 9.05 0.9114 times
Wed 13 May 2026 8.54 (0.47%) 8.50 8.40 - 8.85 1.2213 times
Tue 12 May 2026 8.50 (5.33%) 8.17 8.03 - 8.50 0.9074 times
Mon 11 May 2026 8.07 (6.75%) 7.65 7.60 - 8.29 0.9539 times
Fri 08 May 2026 7.56 (-0.79%) 7.64 7.37 - 7.64 0.7955 times
Thu 07 May 2026 7.62 (2.01%) 7.34 7.05 - 7.68 1.3145 times
Wed 06 May 2026 7.47 (-0.13%) 7.34 7.29 - 7.56 0.8177 times
Wed 06 May 2026 7.48 (-5.32%) 7.34 7.29 - 7.56 1.0667 times
Tue 05 May 2026 7.90 (-7.28%) 8.50 7.75 - 8.57 0.9286 times

Daily chart NextdecadeCorporation

Weekly price and charts NextdecadeCorporation

Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.43 and 8.95

Weekly Target 18.31
Weekly Target 28.54
Weekly Target 38.83
Weekly Target 49.06
Weekly Target 59.35

Weekly price and volumes for Nextdecade Corporation

Date Closing Open Range Volume
Mon 18 May 2026 8.77 (-3.73%) 9.12 8.60 - 9.12 0.1436 times
Fri 15 May 2026 9.11 (20.5%) 7.65 7.60 - 9.24 0.9201 times
Fri 08 May 2026 7.56 (1.07%) 7.34 7.05 - 7.68 0.5186 times
Wed 06 May 2026 7.48 (-4.47%) 8.05 7.29 - 8.57 0.561 times
Fri 01 May 2026 7.83 (10.59%) 7.10 7.10 - 8.13 0.9456 times
Fri 24 April 2026 7.08 (3.51%) 7.20 6.85 - 7.70 0.8164 times
Fri 17 April 2026 6.84 (-9.28%) 7.70 6.76 - 7.87 1.1227 times
Fri 10 April 2026 7.54 (-3.83%) 7.99 7.16 - 9.06 1.5594 times
Thu 02 April 2026 7.84 (-3.69%) 8.40 7.13 - 8.57 1.4217 times
Fri 27 March 2026 8.14 (11.2%) 7.02 6.62 - 8.48 1.9909 times
Fri 20 March 2026 7.32 (26.86%) 5.77 5.63 - 8.11 1.8396 times

weekly chart NextdecadeCorporation

Monthly price and charts NextdecadeCorporation

Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.91 and 10.1

Monthly Target 16.16
Monthly Target 27.47
Monthly Target 38.3533333333333
Monthly Target 49.66
Monthly Target 510.54

Monthly price and volumes Nextdecade Corporation

Date Closing Open Range Volume
Mon 18 May 2026 8.77 (12.01%) 7.83 7.05 - 9.24 0.5699 times
Thu 30 April 2026 7.83 (2.22%) 7.33 6.76 - 9.06 1.1222 times
Tue 31 March 2026 7.66 (42.12%) 6.00 5.23 - 8.57 1.5758 times
Fri 27 February 2026 5.39 (1.89%) 5.13 4.75 - 5.64 0.7222 times
Fri 30 January 2026 5.29 (0.57%) 5.30 4.76 - 5.56 0.7133 times
Wed 31 December 2025 5.26 (-13.91%) 6.10 4.99 - 6.44 0.9957 times
Fri 28 November 2025 6.11 (3.04%) 5.79 5.46 - 6.36 0.6774 times
Fri 31 October 2025 5.93 (-12.67%) 6.73 5.68 - 7.47 1.2597 times
Tue 30 September 2025 6.79 (-36.66%) 10.93 6.37 - 11.27 1.5992 times
Fri 29 August 2025 10.72 (-5.63%) 11.10 9.34 - 11.35 0.7645 times
Thu 31 July 2025 11.36 (27.5%) 8.87 8.57 - 12.12 0.8721 times

monthly chart NextdecadeCorporation

DMA SMA EMA moving averages of Nextdecade Corporation NEXT

DMA (daily moving average) of Nextdecade Corporation NEXT

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.21
20 day DMA 7.92
35 day DMA 7.78
50 day DMA 7.47
100 day DMA 6.37
150 day DMA 6.21
200 day DMA 6.83

EMA (exponential moving average) of Nextdecade Corporation NEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.668.44
12 day EMA8.328.248.08
20 day EMA8.0787.88
35 day EMA7.727.667.57
50 day EMA7.457.47.33

SMA (simple moving average) of Nextdecade Corporation NEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.638.32
12 day SMA8.218.138.02
20 day SMA7.927.867.76
35 day SMA7.787.767.74
50 day SMA7.477.417.33
100 day SMA6.376.346.3
150 day SMA6.216.196.17
200 day SMA6.836.846.85
Back to top | Use Dark Theme