Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.08 and 3.23
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.15 (1.61%) | 3.15 | 3.05 - 3.20 | 1.1635 times | Thu 30 July 2026 | 3.10 (2.99%) | 3.00 | 3.00 - 3.18 | 1.1153 times | Wed 29 July 2026 | 3.01 (-2.59%) | 3.10 | 3.00 - 3.23 | 1.1429 times | Tue 28 July 2026 | 3.09 (-0.32%) | 3.14 | 3.00 - 3.19 | 1.3528 times | Mon 27 July 2026 | 3.10 (-0.96%) | 3.13 | 3.01 - 3.16 | 0.5473 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.4613 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.4613 times | Thu 23 July 2026 | 3.13 (-3.99%) | 3.21 | 3.09 - 3.27 | 1.2461 times | Wed 22 July 2026 | 3.26 (0.31%) | 3.23 | 3.19 - 3.27 | 0.5921 times | Tue 21 July 2026 | 3.25 (-1.22%) | 3.23 | 3.16 - 3.36 | 1.9174 times | Mon 20 July 2026 | 3.29 (-0.3%) | 3.25 | 3.25 - 3.42 | 0.3339 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.08 and 3.31
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 0.8958 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.0776 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.766 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.4833 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 2.7947 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.5933 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 1.1652 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 1.1287 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 1.3061 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.7892 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 5.9665 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.83 and 3.33
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8129 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7267 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.4325 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.5683 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6788 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4688 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.381 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.8662 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.0847 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 0.9801 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.8298 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.09 |
| 12 day EMA | 3.14 | 3.14 | 3.15 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.09 |
| 12 day SMA | 3.16 | 3.18 | 3.19 |
| 20 day SMA | 3.21 | 3.22 | 3.24 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.