Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.74 and 32.09
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.15 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.88 (0.6%) | 31.76 | 31.59 - 31.94 | 0.8258 times | Thu 30 July 2026 | 31.69 (0.44%) | 31.70 | 31.46 - 31.89 | 0.552 times | Wed 29 July 2026 | 31.55 (-0.85%) | 31.67 | 31.48 - 32.06 | 0.9068 times | Tue 28 July 2026 | 31.82 (0.57%) | 31.95 | 31.56 - 32.17 | 0.7565 times | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.8198 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 1.0654 times | Fri 24 July 2026 | 31.69 (-1.64%) | 32.24 | 31.58 - 32.25 | 1.0654 times | Thu 23 July 2026 | 32.22 (2.61%) | 31.30 | 30.86 - 32.26 | 1.4921 times | Wed 22 July 2026 | 31.40 (-3.3%) | 31.60 | 29.99 - 31.67 | 1.8225 times | Tue 21 July 2026 | 32.47 (0.87%) | 32.19 | 31.91 - 32.72 | 0.6936 times | Mon 20 July 2026 | 32.19 (-1.35%) | 32.63 | 32.12 - 32.66 | 0.6221 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.27 and 32.07
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.1516 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3178 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.6989 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.2106 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5133 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7657 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.4692 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.1825 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8704 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8201 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6215 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 29.18 and 32.69
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1351 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0333 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9144 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0359 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9611 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0726 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1359 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4411 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5081 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7624 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.581 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.52 |
| 100 day DMA | 29.8 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.71 | 31.72 |
| 12 day EMA | 31.87 | 31.87 | 31.9 |
| 20 day EMA | 31.9 | 31.9 | 31.92 |
| 35 day EMA | 31.63 | 31.62 | 31.62 |
| 50 day EMA | 31.37 | 31.35 | 31.34 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.68 | 31.68 |
| 12 day SMA | 31.91 | 32.03 | 32.08 |
| 20 day SMA | 32.03 | 32.06 | 32.1 |
| 35 day SMA | 32.01 | 31.99 | 31.98 |
| 50 day SMA | 31.52 | 31.48 | 31.44 |
| 100 day SMA | 29.8 | 29.74 | 29.68 |
| 150 day SMA | 28.97 | 28.94 | 28.91 |
| 200 day SMA | 28.53 | 28.49 | 28.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.