BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.37 and 2.67

Daily Target 12.31
Daily Target 22.43
Daily Target 32.6133333333333
Daily Target 42.73
Daily Target 52.91

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.54 (-0.78%) 2.79 2.50 - 2.80 1.9287 times
Tue 19 May 2026 2.56 (2.4%) 2.50 2.49 - 2.57 0.6184 times
Mon 18 May 2026 2.50 (1.63%) 2.50 2.47 - 2.56 0.5754 times
Fri 15 May 2026 2.46 (-8.89%) 2.66 2.45 - 2.67 1.8303 times
Thu 14 May 2026 2.70 (-2.17%) 2.75 2.66 - 2.75 0.6567 times
Wed 13 May 2026 2.76 (2.99%) 2.68 2.67 - 2.78 1.7649 times
Tue 12 May 2026 2.68 (-0.74%) 2.68 2.66 - 2.72 0.5963 times
Mon 11 May 2026 2.70 (-1.82%) 2.75 2.69 - 2.77 0.7889 times
Fri 08 May 2026 2.75 (-0.36%) 2.78 2.70 - 2.78 0.7242 times
Thu 07 May 2026 2.76 (-0.36%) 2.80 2.74 - 2.82 0.5162 times
Wed 06 May 2026 2.77 (0%) 2.76 2.75 - 2.86 0.8361 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.51 and 2.84

Weekly Target 12.27
Weekly Target 22.41
Weekly Target 32.6033333333333
Weekly Target 42.74
Weekly Target 52.93

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.54 (3.25%) 2.50 2.47 - 2.80 0.5647 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.0195 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.3756 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.3535 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6338 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.2912 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.2554 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 0.9532 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.7683 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.7848 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5502 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.29 and 2.7

Monthly Target 12.21
Monthly Target 22.37
Monthly Target 32.6166666666667
Monthly Target 42.78
Monthly Target 53.03

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.54 (-6.62%) 2.69 2.45 - 2.86 0.681 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.4869 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1375 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.724 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9255 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6124 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5008 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8293 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.2298 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8727 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1184 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.66
20 day DMA 2.7
35 day DMA 2.71
50 day DMA 2.59
100 day DMA 2.65
150 day DMA 2.78
200 day DMA 2.98

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.59
12 day EMA2.632.652.67
20 day EMA2.662.672.68
35 day EMA2.632.642.64
50 day EMA2.582.582.58

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.62.62
12 day SMA2.662.682.7
20 day SMA2.72.722.73
35 day SMA2.712.712.71
50 day SMA2.592.592.59
100 day SMA2.652.652.65
150 day SMA2.782.782.79
200 day SMA2.982.992.99
Back to top | Use Dark Theme