HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYXF are 46.3 and 46.42

Daily Target 146.27
Daily Target 246.33
Daily Target 346.39
Daily Target 446.45
Daily Target 546.51

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 18 May 2026 46.39 (0.04%) 46.42 46.33 - 46.45 0.388 times
Fri 15 May 2026 46.37 (-0.47%) 46.45 46.35 - 46.47 0.4325 times
Thu 14 May 2026 46.59 (-0.06%) 46.67 46.59 - 46.68 0.3314 times
Wed 13 May 2026 46.62 (0.06%) 46.56 46.48 - 46.65 0.6427 times
Tue 12 May 2026 46.59 (-0.19%) 46.63 46.53 - 46.63 0.772 times
Mon 11 May 2026 46.68 (-0.13%) 46.76 46.68 - 46.77 0.2264 times
Fri 08 May 2026 46.74 (0.19%) 46.75 46.72 - 46.77 4.4139 times
Thu 07 May 2026 46.65 (-0.36%) 46.81 46.62 - 46.83 0.6831 times
Wed 06 May 2026 46.82 (0%) 46.78 46.75 - 46.85 1.055 times
Wed 06 May 2026 46.82 (0.34%) 46.78 46.75 - 46.85 1.055 times
Tue 05 May 2026 46.66 (0.17%) 46.68 46.63 - 46.72 0.7559 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYXF are 46.3 and 46.42

Weekly Target 146.27
Weekly Target 246.33
Weekly Target 346.39
Weekly Target 446.45
Weekly Target 546.51

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 18 May 2026 46.39 (0.04%) 46.42 46.33 - 46.45 0.1464 times
Fri 15 May 2026 46.37 (-0.79%) 46.76 46.35 - 46.77 0.9076 times
Fri 08 May 2026 46.74 (-0.17%) 46.78 46.62 - 46.85 2.3215 times
Wed 06 May 2026 46.82 (0.28%) 46.67 46.50 - 46.85 0.9564 times
Fri 01 May 2026 46.69 (-0.38%) 46.85 46.59 - 46.89 0.906 times
Fri 24 April 2026 46.87 (-0.19%) 47.00 46.75 - 47.00 0.8633 times
Fri 17 April 2026 46.96 (0.92%) 46.46 46.46 - 47.05 0.9625 times
Fri 10 April 2026 46.53 (0.48%) 46.38 46.17 - 46.92 0.7291 times
Thu 02 April 2026 46.31 (1.03%) 46.00 45.91 - 46.36 0.7901 times
Fri 27 March 2026 45.84 (-0.37%) 46.09 45.70 - 46.42 1.417 times
Fri 20 March 2026 46.01 (-0.32%) 46.24 45.96 - 46.46 2.4904 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYXF are 46.1 and 46.62

Monthly Target 146
Monthly Target 246.2
Monthly Target 346.523333333333
Monthly Target 446.72
Monthly Target 547.04

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 18 May 2026 46.39 (-1%) 46.59 46.33 - 46.85 0.9653 times
Thu 30 April 2026 46.86 (1.19%) 46.22 46.03 - 47.05 0.7733 times
Tue 31 March 2026 46.31 (-1.76%) 46.84 45.70 - 47.03 2.0739 times
Fri 27 February 2026 47.14 (-0.51%) 47.16 47.03 - 47.40 0.9702 times
Fri 30 January 2026 47.38 (0.25%) 47.21 47.18 - 47.56 0.8479 times
Wed 31 December 2025 47.26 (-0.23%) 47.08 46.98 - 47.34 0.9585 times
Fri 28 November 2025 47.37 (0.19%) 46.95 46.87 - 47.44 0.8489 times
Fri 31 October 2025 47.28 (-0.44%) 47.33 46.84 - 47.59 0.7226 times
Tue 30 September 2025 47.49 (0.13%) 47.03 47.03 - 47.62 1.1576 times
Fri 29 August 2025 47.43 (0.59%) 46.81 46.81 - 47.51 0.6817 times
Thu 31 July 2025 47.15 (-0.74%) 47.31 46.90 - 47.46 1.7356 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYXF

DMA (daily moving average) of High Yield HYXF

DMA period DMA value
5 day DMA 46.51
12 day DMA 46.63
20 day DMA 46.7
35 day DMA 46.66
50 day DMA 46.54
100 day DMA 46.9
150 day DMA 47
200 day DMA 47.08

EMA (exponential moving average) of High Yield HYXF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4946.5446.63
12 day EMA46.5846.6246.67
20 day EMA46.6346.6646.69
35 day EMA46.6146.6246.64
50 day EMA46.5546.5646.57

SMA (simple moving average) of High Yield HYXF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5146.5746.64
12 day SMA46.6346.6546.69
20 day SMA46.746.7246.74
35 day SMA46.6646.6546.63
50 day SMA46.5446.5546.55
100 day SMA46.946.9146.92
150 day SMA474747.01
200 day SMA47.0847.0847.08
Back to top | Use Dark Theme