IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.08 and 40.59

Daily Target 1	39.99
Daily Target 2	40.17
Daily Target 3	40.503333333333
Daily Target 4	40.68
Daily Target 5	41.01

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Wed 16 September 2026	40.34 (-0.66%)	40.60	40.33 - 40.84	8.072 times
Tue 15 September 2026	40.61 (-0.27%)	40.79	40.56 - 40.79	0.0961 times
Mon 14 September 2026	40.72 (-0.49%)	40.51	40.50 - 40.85	0.2063 times
Fri 11 September 2026	40.92 (-0.02%)	40.94	40.91 - 41.15	0.7367 times
Thu 10 September 2026	40.93 (-0.78%)	41.14	40.91 - 41.14	0.0973 times
Wed 09 September 2026	41.25 (-0.43%)	41.22	41.22 - 41.55	0.1964 times
Tue 08 September 2026	41.43 (0.12%)	41.39	41.39 - 41.98	0.1595 times
Fri 04 September 2026	41.38 (0.07%)	41.40	41.31 - 41.46	0.1526 times
Thu 03 September 2026	41.35 (0.63%)	41.29	41.06 - 41.50	0.1135 times
Wed 02 September 2026	41.09 (0.42%)	41.04	40.99 - 41.10	0.1696 times
Tue 01 September 2026	40.92 (-0.7%)	40.98	40.92 - 41.16	0.1416 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.08 and 40.6

Weekly Target 1	39.99
Weekly Target 2	40.16
Weekly Target 3	40.506666666667
Weekly Target 4	40.68
Weekly Target 5	41.03

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Wed 16 September 2026	40.34 (-1.42%)	40.51	40.33 - 40.85	4.373 times
Fri 11 September 2026	40.92 (-1.11%)	41.39	40.91 - 41.98	0.6213 times
Fri 04 September 2026	41.38 (0.44%)	41.22	40.92 - 41.50	0.3683 times
Fri 28 August 2026	41.20 (-0.7%)	41.43	41.15 - 41.74	0.467 times
Fri 21 August 2026	41.49 (0.7%)	41.23	40.95 - 41.58	0.5374 times
Fri 14 August 2026	41.20 (-0.6%)	41.30	41.10 - 41.49	0.5408 times
Fri 07 August 2026	41.45 (1.07%)	41.02	40.92 - 41.59	1.2754 times
Fri 31 July 2026	41.01 (1.41%)	40.49	40.33 - 41.18	0.9885 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.0944 times
Fri 24 July 2026	40.44 (-0.81%)	40.68	40.27 - 40.75	0.7337 times
Fri 17 July 2026	40.77 (-0.17%)	40.84	40.37 - 41.07	4.2625 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 39.51 and 41.16

Monthly Target 1	39.23
Monthly Target 2	39.79
Monthly Target 3	40.883333333333
Monthly Target 4	41.44
Monthly Target 5	42.53

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Wed 16 September 2026	40.34 (-2.11%)	40.98	40.33 - 41.98	0.8383 times
Mon 31 August 2026	41.21 (0.49%)	41.02	40.92 - 41.74	0.4571 times
Fri 31 July 2026	41.01 (-0.05%)	40.96	40.27 - 41.40	1.1557 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.0517 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.1749 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.1736 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.6355 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.0331 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.9477 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5322 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.467 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	40.7
12 day DMA	41.01
20 day DMA	41.2
35 day DMA	41.2
50 day DMA	41.04
100 day DMA	41.24
150 day DMA	41.43
200 day DMA	41.58

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.68	40.85	40.97
12 day EMA	40.93	41.04	41.12
20 day EMA	41.04	41.11	41.16
35 day EMA	41.06	41.1	41.13
50 day EMA	40.98	41.01	41.03

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.7	40.89	41.05
12 day SMA	41.01	41.08	41.15
20 day SMA	41.2	41.24	41.27
35 day SMA	41.2	41.21	41.21
50 day SMA	41.04	41.04	41.05
100 day SMA	41.24	41.25	41.26
150 day SMA	41.43	41.44	41.46
200 day SMA	41.58	41.59	41.6