IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.76 and 41.05

Daily Target 1	40.67
Daily Target 2	40.84
Daily Target 3	40.96
Daily Target 4	41.13
Daily Target 5	41.25

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.01 (-0.34%)	41.04	40.79 - 41.08	1.0881 times
Thu 30 July 2026	41.15 (1.16%)	40.82	40.69 - 41.18	1.7643 times
Wed 29 July 2026	40.68 (0.05%)	40.66	40.46 - 40.77	1.3301 times
Tue 28 July 2026	40.66 (0.27%)	40.51	40.51 - 40.74	0.5089 times
Mon 27 July 2026	40.55 (0.27%)	40.49	40.33 - 40.65	0.9722 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.5411 times
Fri 24 July 2026	40.44 (0.22%)	40.42	40.38 - 40.60	0.5411 times
Thu 23 July 2026	40.35 (-0.49%)	40.49	40.27 - 40.59	0.9128 times
Wed 22 July 2026	40.55 (-0.07%)	40.72	40.52 - 40.72	0.8079 times
Tue 21 July 2026	40.58 (-0.25%)	40.54	40.54 - 40.72	1.5336 times
Mon 20 July 2026	40.68 (-0.22%)	40.68	40.61 - 40.75	0.4084 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.67 and 41.52

Weekly Target 1	39.99
Weekly Target 2	40.5
Weekly Target 3	40.84
Weekly Target 4	41.35
Weekly Target 5	41.69

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.01 (1.41%)	40.49	40.33 - 41.18	0.7089 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.0677 times
Fri 24 July 2026	40.44 (-0.81%)	40.68	40.27 - 40.75	0.5262 times
Fri 17 July 2026	40.77 (-0.17%)	40.84	40.37 - 41.07	3.0568 times
Fri 10 July 2026	40.84 (-0.49%)	41.08	40.47 - 41.40	0.5933 times
Thu 02 July 2026	41.04 (-0.02%)	41.09	40.86 - 41.26	0.4152 times
Fri 26 June 2026	41.05 (-0.36%)	41.05	40.81 - 41.38	0.4867 times
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.6437 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	2.0973 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	1.4043 times
Fri 29 May 2026	41.98 (1.33%)	41.50	41.49 - 42.09	1.7821 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.64 and 41.77

Monthly Target 1	39.76
Monthly Target 2	40.39
Monthly Target 3	40.893333333333
Monthly Target 4	41.52
Monthly Target 5	42.02

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.01 (-0.05%)	40.96	40.27 - 41.40	1.1694 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.0642 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.2006 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.1875 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.643 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.0454 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	0.9589 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5385 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4725 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.72 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0436 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	40.81
12 day DMA	40.66
20 day DMA	40.7
35 day DMA	40.9
50 day DMA	41.08
100 day DMA	41.29
150 day DMA	41.61
200 day DMA	41.74

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.86	40.78	40.6
12 day EMA	40.76	40.71	40.63
20 day EMA	40.77	40.75	40.71
35 day EMA	40.91	40.9	40.88
50 day EMA	41.07	41.07	41.07

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.81	40.7	40.55
12 day SMA	40.66	40.64	40.63
20 day SMA	40.7	40.7	40.7
35 day SMA	40.9	40.91	40.91
50 day SMA	41.08	41.09	41.09
100 day SMA	41.29	41.3	41.31
150 day SMA	41.61	41.61	41.62
200 day SMA	41.74	41.75	41.75