IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 40.69 and 41.15

Daily Target 1	40.58
Daily Target 2	40.8
Daily Target 3	41.036666666667
Daily Target 4	41.26
Daily Target 5	41.5

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.03 (-0.61%)	41.20	40.81 - 41.27	1.9464 times
Mon 18 May 2026	41.28 (0.66%)	41.14	41.10 - 41.33	0.2207 times
Fri 15 May 2026	41.01 (-1.2%)	41.27	40.90 - 41.27	2.0396 times
Thu 14 May 2026	41.51 (-0.55%)	41.64	41.48 - 41.73	1.7206 times
Wed 13 May 2026	41.74 (0.07%)	41.78	41.56 - 41.79	0.121 times
Tue 12 May 2026	41.71 (-0.86%)	41.95	41.60 - 41.95	0.7061 times
Mon 11 May 2026	42.07 (-0.47%)	42.26	42.03 - 42.26	0.2775 times
Fri 08 May 2026	42.27 (0.5%)	42.24	42.18 - 42.30	0.4028 times
Thu 07 May 2026	42.06 (-0.28%)	42.32	42.01 - 42.33	0.1735 times
Wed 06 May 2026	42.18 (0%)	42.24	42.09 - 42.49	2.3917 times
Wed 06 May 2026	42.18 (0.96%)	42.24	42.09 - 42.49	2.3917 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 40.66 and 41.18

Weekly Target 1	40.54
Weekly Target 2	40.78
Weekly Target 3	41.056666666667
Weekly Target 4	41.3
Weekly Target 5	41.58

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.03 (0.05%)	41.14	40.81 - 41.33	0.4703 times
Fri 15 May 2026	41.01 (-2.98%)	42.26	40.90 - 42.26	1.0557 times
Fri 08 May 2026	42.27 (0.21%)	42.24	42.01 - 42.49	0.6441 times
Wed 06 May 2026	42.18 (0.86%)	41.82	41.52 - 42.49	1.1216 times
Fri 01 May 2026	41.82 (-0.02%)	41.84	41.19 - 42.15	4.1938 times
Fri 24 April 2026	41.83 (-0.71%)	42.03	41.37 - 42.27	0.4425 times
Fri 17 April 2026	42.13 (1.23%)	41.63	41.35 - 42.39	0.4091 times
Fri 10 April 2026	41.62 (1.51%)	40.98	40.78 - 42.00	0.4605 times
Thu 02 April 2026	41.00 (1.13%)	40.56	40.43 - 41.32	0.7973 times
Fri 27 March 2026	40.54 (-0.86%)	41.10	40.36 - 41.52	0.4053 times
Fri 20 March 2026	40.89 (0.22%)	41.16	40.79 - 41.60	0.2777 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.08 and 41.76

Monthly Target 1	39.76
Monthly Target 2	40.4
Monthly Target 3	41.443333333333
Monthly Target 4	42.08
Monthly Target 5	43.12

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.03 (-2.03%)	41.98	40.81 - 42.49	1.9564 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.3352 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.723 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1754 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0782 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.6055 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5313 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.8095 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1733 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.6122 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	2.0789 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.31
12 day DMA	41.74
20 day DMA	41.71
35 day DMA	41.68
50 day DMA	41.51
100 day DMA	41.87
150 day DMA	41.96
200 day DMA	42.08

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.3	41.43	41.51
12 day EMA	41.55	41.64	41.7
20 day EMA	41.63	41.69	41.73
35 day EMA	41.6	41.63	41.65
50 day EMA	41.54	41.56	41.57

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.31	41.45	41.61
12 day SMA	41.74	41.79	41.83
20 day SMA	41.71	41.75	41.77
35 day SMA	41.68	41.68	41.66
50 day SMA	41.51	41.53	41.54
100 day SMA	41.87	41.88	41.89
150 day SMA	41.96	41.97	41.98
200 day SMA	42.08	42.08	42.08