Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.46 and 3.66
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.82 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.57 (-4.8%) | 3.68 | 3.55 - 3.75 | 1.0167 times | Fri 15 May 2026 | 3.75 (2.74%) | 3.32 | 3.11 - 3.81 | 2.9683 times | Thu 14 May 2026 | 3.65 (1.11%) | 3.58 | 3.49 - 3.70 | 1.2654 times | Wed 13 May 2026 | 3.61 (0.28%) | 3.60 | 3.56 - 3.70 | 0.3431 times | Tue 12 May 2026 | 3.60 (-5.01%) | 3.70 | 3.60 - 3.78 | 0.894 times | Mon 11 May 2026 | 3.79 (1.88%) | 3.71 | 3.70 - 3.84 | 0.4435 times | Fri 08 May 2026 | 3.72 (0.27%) | 3.72 | 3.70 - 3.87 | 0.4249 times | Thu 07 May 2026 | 3.71 (-4.63%) | 3.85 | 3.66 - 3.86 | 1.7187 times | Wed 06 May 2026 | 3.89 (0%) | 3.97 | 3.84 - 3.97 | 0.4627 times | Wed 06 May 2026 | 3.89 (-1.27%) | 3.97 | 3.84 - 3.97 | 0.4627 times | Tue 05 May 2026 | 3.94 (2.87%) | 3.85 | 3.84 - 3.99 | 0.7114 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.46 and 3.66
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.57 (-4.8%) | 3.68 | 3.55 - 3.75 | 0.2349 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.3666 times | Fri 08 May 2026 | 3.72 (-4.37%) | 3.97 | 3.66 - 3.97 | 0.6023 times | Wed 06 May 2026 | 3.89 (0.52%) | 3.87 | 3.79 - 3.99 | 0.4401 times | Fri 01 May 2026 | 3.87 (1.04%) | 3.80 | 3.60 - 3.93 | 0.7499 times | Fri 24 April 2026 | 3.83 (-0.26%) | 3.86 | 3.75 - 4.42 | 2.6738 times | Fri 17 April 2026 | 3.84 (10.98%) | 3.51 | 3.51 - 3.94 | 1.3866 times | Fri 10 April 2026 | 3.46 (-1.14%) | 3.47 | 3.37 - 3.73 | 0.5906 times | Thu 02 April 2026 | 3.50 (5.74%) | 3.35 | 3.25 - 3.75 | 0.5659 times | Fri 27 March 2026 | 3.31 (-9.32%) | 3.65 | 3.25 - 3.73 | 1.3893 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.4898 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.9 and 3.78
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.57 (-2.19%) | 3.70 | 3.11 - 3.99 | 0.3244 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.6702 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.4908 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.4918 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.6557 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4695 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.0381 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.0012 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6177 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.2406 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.4151 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.7 | 3.68 |
| 12 day EMA | 3.71 | 3.73 | 3.73 |
| 20 day EMA | 3.72 | 3.74 | 3.74 |
| 35 day EMA | 3.7 | 3.71 | 3.71 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.67 |
| 12 day SMA | 3.75 | 3.77 | 3.76 |
| 20 day SMA | 3.78 | 3.81 | 3.81 |
| 35 day SMA | 3.72 | 3.71 | 3.7 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.44 | 3.44 | 3.43 |
| 150 day SMA | 3.24 | 3.23 | 3.23 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.