Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.09 and 3.22
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.14 (3.97%) | 3.12 | 3.03 - 3.16 | 1.0928 times | Thu 30 July 2026 | 3.02 (-0.98%) | 3.11 | 3.02 - 3.11 | 1.0155 times | Wed 29 July 2026 | 3.05 (-3.48%) | 3.16 | 3.05 - 3.20 | 0.6383 times | Tue 28 July 2026 | 3.16 (1.61%) | 3.10 | 3.05 - 3.19 | 1.3588 times | Mon 27 July 2026 | 3.11 (-2.81%) | 3.17 | 3.08 - 3.25 | 1.7892 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.7979 times | Fri 24 July 2026 | 3.20 (-4.76%) | 3.30 | 3.20 - 3.38 | 0.7979 times | Thu 23 July 2026 | 3.36 (-1.75%) | 3.37 | 3.30 - 3.49 | 0.7592 times | Wed 22 July 2026 | 3.42 (-3.93%) | 3.59 | 3.40 - 3.59 | 0.1838 times | Tue 21 July 2026 | 3.56 (4.71%) | 3.38 | 3.38 - 3.69 | 1.5667 times | Mon 20 July 2026 | 3.40 (-1.73%) | 3.44 | 3.40 - 3.49 | 1.1025 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.97 and 3.2
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.14 (-1.88%) | 3.17 | 3.02 - 3.25 | 0.7513 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.1017 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.5621 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.629 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.1252 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.7175 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.6162 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.6546 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.6336 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.2087 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.9615 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.4 and 3.76
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.14 (-23.97%) | 4.21 | 3.02 - 4.38 | 0.7393 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.6736 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.5932 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.6853 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5019 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5029 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.7157 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4801 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.0615 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.0464 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6316 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.11 | 3.16 |
| 12 day EMA | 3.25 | 3.27 | 3.31 |
| 20 day EMA | 3.38 | 3.4 | 3.44 |
| 35 day EMA | 3.49 | 3.51 | 3.54 |
| 50 day EMA | 3.62 | 3.64 | 3.67 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.14 |
| 12 day SMA | 3.26 | 3.28 | 3.3 |
| 20 day SMA | 3.42 | 3.47 | 3.52 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.69 | 3.7 | 3.71 |
| 100 day SMA | 3.68 | 3.69 | 3.69 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.