LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYB are 15.31 and 15.71

Daily Target 115.24
Daily Target 215.37
Daily Target 315.636666666667
Daily Target 415.77
Daily Target 516.04

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 18 May 2026 15.51 (0.71%) 15.90 15.50 - 15.90 0.0978 times
Fri 15 May 2026 15.40 (4.05%) 13.74 13.74 - 15.75 0.2282 times
Thu 14 May 2026 14.80 (-0.2%) 14.25 14.22 - 15.80 0.3447 times
Wed 13 May 2026 14.83 (0.41%) 14.83 14.83 - 14.83 0.0466 times
Tue 12 May 2026 14.77 (0%) 14.50 13.50 - 16.05 5.0023 times
Mon 11 May 2026 14.77 (-7.98%) 15.50 13.59 - 16.29 3.6749 times
Wed 06 May 2026 16.05 (0%) 16.20 15.48 - 16.20 0.0932 times
Wed 06 May 2026 16.05 (-0.93%) 16.20 15.48 - 16.20 0.0932 times
Tue 05 May 2026 16.20 (-1.22%) 16.00 14.93 - 16.35 0.1584 times
Mon 04 May 2026 16.40 (-0.55%) 16.80 16.00 - 16.80 0.2608 times
Fri 01 May 2026 16.49 (8.63%) 15.89 15.89 - 16.90 0.326 times

Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 15.31 and 15.71

Weekly Target 115.24
Weekly Target 215.37
Weekly Target 315.636666666667
Weekly Target 415.77
Weekly Target 516.04

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 18 May 2026 15.51 (0.71%) 15.90 15.50 - 15.90 0.0408 times
Fri 15 May 2026 15.40 (-4.05%) 15.50 13.50 - 16.29 3.8741 times
Wed 06 May 2026 16.05 (0%) 16.20 15.48 - 16.20 0.0388 times
Wed 06 May 2026 16.05 (-2.67%) 16.80 14.93 - 16.80 0.2135 times
Fri 01 May 2026 16.49 (-4.96%) 16.45 14.95 - 17.35 0.3668 times
Fri 24 April 2026 17.35 (17.63%) 14.34 13.76 - 18.00 2.1039 times
Tue 14 April 2026 14.75 (5.96%) 14.00 13.61 - 14.97 0.295 times
Fri 10 April 2026 13.92 (3.88%) 12.70 12.62 - 14.30 0.9452 times
Thu 02 April 2026 13.40 (-0.74%) 13.11 9.80 - 26.50 1.5376 times
Fri 27 March 2026 13.50 (-8.16%) 14.17 12.68 - 14.25 0.5842 times
Fri 20 March 2026 14.70 (18.07%) 12.19 12.05 - 14.70 0.2169 times

weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.81 and 16.21

Monthly Target 111.9
Monthly Target 213.71
Monthly Target 315.303333333333
Monthly Target 417.11
Monthly Target 518.7

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 18 May 2026 15.51 (2.17%) 15.89 13.50 - 16.90 1.1195 times
Thu 30 April 2026 15.18 (14.14%) 13.00 9.80 - 26.50 1.2721 times
Mon 30 March 2026 13.30 (4.56%) 12.50 11.95 - 14.70 0.9275 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 6.2447 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1318 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.1581 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0283 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.0384 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0258 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.054 times
Thu 31 July 2025 10.20 (6.58%) 9.99 9.79 - 10.20 0.039 times

monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.54
20 day DMA 15.87
35 day DMA 14.93
50 day DMA 14.29
100 day DMA 13.13
150 day DMA 12.3
200 day DMA 12.15

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1815.07
12 day EMA15.4415.4315.43
20 day EMA15.3715.3515.35
35 day EMA14.9314.914.87
50 day EMA14.2914.2414.19

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9115.04
12 day SMA15.5415.6415.74
20 day SMA15.8715.8415.77
35 day SMA14.9314.914.81
50 day SMA14.2914.2514.2
100 day SMA13.1313.0813.03
150 day SMA12.312.2612.22
200 day SMA12.1512.1412.12
Back to top | Use Dark Theme