FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.12 and 22.37

Daily Target 122.07
Daily Target 222.16
Daily Target 322.323333333333
Daily Target 422.41
Daily Target 522.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 22.24 (-0.63%) 22.47 22.24 - 22.49 0.2681 times
Mon 18 May 2026 22.38 (0.99%) 22.20 22.20 - 22.42 0.7112 times
Fri 15 May 2026 22.16 (-0.31%) 22.33 22.16 - 22.33 6.1214 times
Thu 14 May 2026 22.23 (-0.76%) 22.40 22.23 - 22.44 0.6838 times
Wed 13 May 2026 22.40 (-0.13%) 22.38 22.31 - 22.46 0.5416 times
Tue 12 May 2026 22.43 (0.95%) 22.24 22.19 - 22.54 0.6674 times
Mon 11 May 2026 22.22 (-0.76%) 22.17 22.16 - 22.25 0.2188 times
Fri 08 May 2026 22.39 (0.45%) 22.40 22.39 - 22.51 0.1368 times
Thu 07 May 2026 22.29 (-0.93%) 22.25 22.10 - 22.36 0.4158 times
Wed 06 May 2026 22.50 (0%) 22.72 22.39 - 22.72 0.2352 times
Wed 06 May 2026 22.50 (-0.13%) 22.72 22.39 - 22.72 0.2352 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.22 and 22.51

Weekly Target 122.02
Weekly Target 222.13
Weekly Target 322.31
Weekly Target 422.42
Weekly Target 522.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 22.24 (0.36%) 22.20 22.20 - 22.49 0.2259 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 1.8993 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.1817 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.183 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.3963 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.2713 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.2148 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.3491 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1691 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 3.1095 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.734 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.86 and 22.48

Monthly Target 121.73
Monthly Target 221.99
Monthly Target 322.353333333333
Monthly Target 422.61
Monthly Target 522.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 22.24 (-1.2%) 22.57 22.10 - 22.72 0.4354 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7304 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.0072 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.6296 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7207 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5484 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7263 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0432 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.4521 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.7067 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.6145 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.36
20 day DMA 22.29
35 day DMA 22.19
50 day DMA 22.18
100 day DMA 22.31
150 day DMA 21.99
200 day DMA 22

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3122.27
12 day EMA22.2922.322.29
20 day EMA22.2822.2822.27
35 day EMA22.322.322.29
50 day EMA22.2722.2722.27

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3222.29
12 day SMA22.3622.3622.36
20 day SMA22.2922.2722.24
35 day SMA22.1922.1922.18
50 day SMA22.1822.1922.21
100 day SMA22.3122.2922.28
150 day SMA21.9921.9821.97
200 day SMA222222
Back to top | Use Dark Theme