FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.83 and 22.97

Daily Target 122.81
Daily Target 222.85
Daily Target 322.946666666667
Daily Target 422.99
Daily Target 523.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.90 (-1.72%) 23.04 22.90 - 23.04 0.2022 times
Thu 30 July 2026 23.30 (-1.94%) 23.31 23.15 - 23.33 0.3596 times
Wed 29 July 2026 23.76 (0.3%) 23.67 23.67 - 23.92 1.1461 times
Tue 28 July 2026 23.69 (2.42%) 23.45 23.45 - 23.95 1.2135 times
Mon 27 July 2026 23.13 (1.05%) 23.05 23.05 - 23.13 1.1461 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.7191 times
Fri 24 July 2026 22.89 (0.88%) 22.82 22.81 - 22.89 0.7191 times
Thu 23 July 2026 22.69 (-1.52%) 22.75 22.62 - 22.83 3.2135 times
Wed 22 July 2026 23.04 (0.83%) 23.02 22.99 - 23.05 0.6517 times
Tue 21 July 2026 22.85 (-0.35%) 22.85 22.85 - 22.87 0.6292 times
Mon 20 July 2026 22.93 (-0.22%) 22.82 22.82 - 22.93 0.4719 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.38 and 23.43

Weekly Target 122.2
Weekly Target 222.55
Weekly Target 323.25
Weekly Target 423.6
Weekly Target 524.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.539 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0953 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.7534 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.3693 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.6224 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.7296 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.7987 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 1.3192 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 2.9751 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.7981 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 2.3853 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.64 and 24.21

Monthly Target 121.51
Monthly Target 222.2
Monthly Target 323.076666666667
Monthly Target 423.77
Monthly Target 524.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2534 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6626 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.9814 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9239 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.274 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.0613 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9116 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.6936 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9187 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3195 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.1016 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.09
20 day DMA 22.93
35 day DMA 22.73
50 day DMA 22.6
100 day DMA 22.38
150 day DMA 22.41
200 day DMA 22.14

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3623.39
12 day EMA23.1123.1523.12
20 day EMA22.9822.9922.96
35 day EMA22.8222.8222.79
50 day EMA22.6622.6522.62

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3523.27
12 day SMA23.0923.1123.05
20 day SMA22.9322.9222.91
35 day SMA22.7322.7222.71
50 day SMA22.622.5822.56
100 day SMA22.3822.3822.38
150 day SMA22.4122.422.38
200 day SMA22.1422.1422.13
Back to top | Use Dark Theme