Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.75 and 4.26
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.67 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 1.121 times | Fri 15 May 2026 | 4.42 (-3.91%) | 4.54 | 4.36 - 4.63 | 0.9363 times | Thu 14 May 2026 | 4.60 (10.84%) | 4.58 | 4.32 - 4.87 | 2.2154 times | Wed 13 May 2026 | 4.15 (1.72%) | 4.07 | 4.04 - 4.22 | 0.7157 times | Tue 12 May 2026 | 4.08 (-2.86%) | 4.16 | 4.02 - 4.18 | 0.6014 times | Mon 11 May 2026 | 4.20 (-0.24%) | 4.28 | 4.19 - 4.34 | 0.5037 times | Fri 08 May 2026 | 4.21 (1.45%) | 4.18 | 4.11 - 4.24 | 1.2621 times | Thu 07 May 2026 | 4.15 (-5.68%) | 4.40 | 4.09 - 4.40 | 0.8341 times | Wed 06 May 2026 | 4.40 (0%) | 4.29 | 4.19 - 4.40 | 0.842 times | Wed 06 May 2026 | 4.40 (1.62%) | 4.29 | 4.19 - 4.40 | 0.9684 times | Tue 05 May 2026 | 4.33 (4.59%) | 4.13 | 3.95 - 4.41 | 0.8592 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.75 and 4.26
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 0.2502 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.1097 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.6557 times | Wed 06 May 2026 | 4.40 (7.84%) | 4.06 | 3.95 - 4.41 | 0.5396 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.6341 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.8622 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.727 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.8685 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.9867 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.3665 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.5047 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.55 and 4.47
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.06 (-2.4%) | 4.13 | 3.95 - 4.87 | 0.3968 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.5324 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9572 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7687 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6224 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.78 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7062 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9745 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2053 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0566 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5754 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.35 | 4.31 |
| 12 day EMA | 4.23 | 4.26 | 4.23 |
| 20 day EMA | 4.18 | 4.19 | 4.17 |
| 35 day EMA | 4.04 | 4.04 | 4.02 |
| 50 day EMA | 3.91 | 3.9 | 3.88 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.25 |
| 12 day SMA | 4.26 | 4.26 | 4.24 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.12 | 4.1 | 4.08 |
| 50 day SMA | 3.91 | 3.89 | 3.87 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.07 | 4.07 | 4.06 |
| 200 day SMA | 3.92 | 3.91 | 3.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.