Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 6.1 and 6.46
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.52 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.28 (5.72%) | 6.22 | 5.92 - 6.28 | 1.2482 times | Thu 30 July 2026 | 5.94 (8.99%) | 5.38 | 5.38 - 5.96 | 1.0085 times | Wed 29 July 2026 | 5.45 (-1.45%) | 5.57 | 5.37 - 5.63 | 0.9993 times | Tue 28 July 2026 | 5.53 (2.03%) | 5.41 | 5.22 - 5.57 | 1.0551 times | Mon 27 July 2026 | 5.42 (0.37%) | 5.41 | 5.39 - 5.69 | 1.5528 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.8044 times | Fri 24 July 2026 | 5.40 (-2.88%) | 5.58 | 5.29 - 5.64 | 0.8044 times | Thu 23 July 2026 | 5.56 (4.51%) | 5.18 | 5.14 - 5.56 | 0.6934 times | Wed 22 July 2026 | 5.32 (-3.1%) | 5.38 | 5.25 - 5.51 | 0.852 times | Tue 21 July 2026 | 5.49 (8.28%) | 5.08 | 5.08 - 5.59 | 0.9819 times | Mon 20 July 2026 | 5.07 (2.42%) | 4.95 | 4.89 - 5.08 | 0.978 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 5.75 and 6.81
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.073 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1472 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7886 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.7108 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 1.0521 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.0726 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.5648 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8812 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.2445 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.4652 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.0861 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 5.55 and 7.02
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9547 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2334 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8604 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.6929 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2457 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0004 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8101 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0151 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.919 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.2682 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.5686 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.35 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.61 | 5.44 |
| 12 day EMA | 5.59 | 5.47 | 5.38 |
| 20 day EMA | 5.46 | 5.37 | 5.31 |
| 35 day EMA | 5.19 | 5.13 | 5.08 |
| 50 day EMA | 4.98 | 4.93 | 4.89 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.55 | 5.44 |
| 12 day SMA | 5.48 | 5.37 | 5.3 |
| 20 day SMA | 5.4 | 5.37 | 5.36 |
| 35 day SMA | 5.35 | 5.3 | 5.24 |
| 50 day SMA | 4.96 | 4.92 | 4.89 |
| 100 day SMA | 4.45 | 4.42 | 4.4 |
| 150 day SMA | 4.41 | 4.4 | 4.39 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.