Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 7.19 and 7.74
| Daily Target 1 | 6.74 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.84 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.44 (6.29%) | 7.00 | 6.94 - 7.49 | 2.7321 times | Tue 15 September 2026 | 7.00 (2.19%) | 6.81 | 6.76 - 7.01 | 0.9232 times | Mon 14 September 2026 | 6.85 (0%) | 6.86 | 6.83 - 7.11 | 0.9386 times | Fri 11 September 2026 | 6.85 (2.54%) | 6.77 | 6.76 - 6.92 | 0.6847 times | Thu 10 September 2026 | 6.68 (-1.76%) | 6.70 | 6.54 - 6.73 | 0.9428 times | Wed 09 September 2026 | 6.80 (-1.02%) | 6.87 | 6.68 - 6.89 | 1.0422 times | Tue 08 September 2026 | 6.87 (-3.38%) | 6.89 | 6.72 - 7.02 | 0.9203 times | Fri 04 September 2026 | 7.11 (-0.42%) | 7.23 | 7.08 - 7.27 | 0.5266 times | Thu 03 September 2026 | 7.14 (1.71%) | 7.00 | 6.98 - 7.14 | 0.727 times | Wed 02 September 2026 | 7.02 (2.33%) | 6.74 | 6.74 - 7.14 | 0.5625 times | Tue 01 September 2026 | 6.86 (-1.01%) | 6.81 | 6.80 - 7.00 | 0.9321 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 7.1 and 7.83
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.44 (8.61%) | 6.86 | 6.76 - 7.49 | 0.7195 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.5623 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.6456 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.2632 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.3783 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.433 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.9626 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.0873 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1491 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7991 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.7203 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.99 and 7.94
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.44 (7.36%) | 6.81 | 6.54 - 7.49 | 0.3879 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.4164 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 1.0015 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2939 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9026 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7268 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3068 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0495 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8498 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0648 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9641 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.9 | 6.85 |
| 12 day EMA | 7 | 6.92 | 6.91 |
| 20 day EMA | 6.93 | 6.88 | 6.87 |
| 35 day EMA | 6.67 | 6.62 | 6.6 |
| 50 day EMA | 6.37 | 6.33 | 6.3 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.84 | 6.81 |
| 12 day SMA | 6.96 | 6.92 | 6.94 |
| 20 day SMA | 7.07 | 7.03 | 7.01 |
| 35 day SMA | 6.85 | 6.8 | 6.75 |
| 50 day SMA | 6.38 | 6.34 | 6.31 |
| 100 day SMA | 5.46 | 5.43 | 5.4 |
| 150 day SMA | 4.93 | 4.91 | 4.9 |
| 200 day SMA | 4.77 | 4.75 | 4.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.