Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.5 and 10.81
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.86 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.63 (-0.56%) | 10.50 | 10.36 - 10.67 | 1.0361 times | Thu 14 May 2026 | 10.69 (0.85%) | 10.53 | 10.53 - 10.76 | 0.4313 times | Wed 13 May 2026 | 10.60 (-1.67%) | 10.77 | 10.31 - 10.80 | 1.8041 times | Tue 12 May 2026 | 10.78 (-3.41%) | 11.16 | 10.76 - 11.38 | 0.9727 times | Mon 11 May 2026 | 11.16 (0.09%) | 11.06 | 10.89 - 11.28 | 1.1801 times | Fri 08 May 2026 | 11.15 (-0.71%) | 11.37 | 11.08 - 11.47 | 0.933 times | Thu 07 May 2026 | 11.23 (-2.69%) | 11.64 | 11.15 - 11.64 | 0.7565 times | Wed 06 May 2026 | 11.54 (0%) | 11.31 | 11.17 - 11.60 | 1.1492 times | Wed 06 May 2026 | 11.54 (3.78%) | 11.31 | 11.17 - 11.60 | 1.1492 times | Tue 05 May 2026 | 11.12 (0.18%) | 11.03 | 11.03 - 11.32 | 0.5877 times | Mon 04 May 2026 | 11.10 (2.21%) | 10.88 | 10.88 - 11.28 | 0.7804 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 9.94 and 11.01
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.2324 times | Fri 08 May 2026 | 11.15 (-3.38%) | 11.31 | 11.08 - 11.64 | 0.6449 times | Wed 06 May 2026 | 11.54 (6.26%) | 10.88 | 10.88 - 11.60 | 0.5719 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.3381 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.5782 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.276 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.8078 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5862 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.0476 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.9167 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.8548 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.81 and 11.14
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.63 (-5.51%) | 11.18 | 10.31 - 11.64 | 0.5664 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.04 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0856 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7719 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.951 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1737 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6937 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3768 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5694 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7715 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.6761 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.84 | 10.92 |
| 12 day EMA | 10.98 | 11.04 | 11.1 |
| 20 day EMA | 11.13 | 11.18 | 11.23 |
| 35 day EMA | 11.28 | 11.32 | 11.36 |
| 50 day EMA | 11.48 | 11.51 | 11.54 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.88 | 10.98 |
| 12 day SMA | 11.03 | 11.09 | 11.13 |
| 20 day SMA | 11.1 | 11.15 | 11.2 |
| 35 day SMA | 11.53 | 11.57 | 11.61 |
| 50 day SMA | 11.6 | 11.61 | 11.61 |
| 100 day SMA | 11.93 | 11.94 | 11.95 |
| 150 day SMA | 11.71 | 11.7 | 11.7 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.