Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 7.59 and 7.94
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.19 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.86 (-2.96%) | 8.00 | 7.66 - 8.01 | 1.3503 times | Mon 14 September 2026 | 8.10 (2.92%) | 7.80 | 7.80 - 8.12 | 0.9425 times | Fri 11 September 2026 | 7.87 (2.74%) | 7.84 | 7.69 - 7.95 | 0.88 times | Thu 10 September 2026 | 7.66 (-1.54%) | 7.68 | 7.60 - 7.89 | 1.1736 times | Wed 09 September 2026 | 7.78 (-2.63%) | 7.90 | 7.73 - 8.06 | 0.9213 times | Tue 08 September 2026 | 7.99 (1.52%) | 7.79 | 7.75 - 8.16 | 1.3293 times | Fri 04 September 2026 | 7.87 (6.21%) | 7.40 | 7.40 - 7.87 | 1.1454 times | Thu 03 September 2026 | 7.41 (-0.27%) | 7.55 | 7.39 - 7.71 | 0.7443 times | Wed 02 September 2026 | 7.43 (4.21%) | 7.24 | 7.24 - 7.63 | 0.9737 times | Tue 01 September 2026 | 7.13 (-2.99%) | 7.27 | 7.08 - 7.30 | 0.5397 times | Mon 31 August 2026 | 7.35 (-0.14%) | 7.39 | 7.25 - 7.45 | 0.6865 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 7.76 and 8.22
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.86 (-0.13%) | 7.80 | 7.66 - 8.12 | 0.5171 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.9708 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.9224 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.6007 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.9857 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 1.0931 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.8009 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.9292 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.2077 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.9724 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.5005 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 7.47 and 8.55
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.86 (6.94%) | 7.27 | 7.08 - 8.16 | 0.4171 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 1.0421 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 1.0143 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0726 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.2619 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8524 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.3196 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2228 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1223 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6748 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8746 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.26 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.76 |
| 12 day EMA | 7.72 | 7.69 | 7.62 |
| 20 day EMA | 7.57 | 7.54 | 7.48 |
| 35 day EMA | 7.21 | 7.17 | 7.11 |
| 50 day EMA | 6.83 | 6.79 | 6.74 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.88 | 7.83 |
| 12 day SMA | 7.65 | 7.62 | 7.57 |
| 20 day SMA | 7.58 | 7.57 | 7.55 |
| 35 day SMA | 7.26 | 7.2 | 7.12 |
| 50 day SMA | 6.8 | 6.76 | 6.72 |
| 100 day SMA | 6.12 | 6.1 | 6.08 |
| 150 day SMA | 5.75 | 5.74 | 5.72 |
| 200 day SMA | 5.66 | 5.64 | 5.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.