Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.37 and 5.63
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.83 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.54 (-1.6%) | 5.63 | 5.45 - 5.71 | 1.0467 times | Thu 30 July 2026 | 5.63 (-1.23%) | 5.67 | 5.46 - 5.72 | 1.0327 times | Wed 29 July 2026 | 5.70 (-0.7%) | 5.72 | 5.65 - 5.84 | 0.8166 times | Tue 28 July 2026 | 5.74 (0.53%) | 5.75 | 5.72 - 5.90 | 1.0012 times | Mon 27 July 2026 | 5.71 (2.15%) | 5.63 | 5.62 - 5.81 | 0.972 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 1.0885 times | Fri 24 July 2026 | 5.59 (5.47%) | 5.34 | 5.31 - 5.62 | 1.0885 times | Thu 23 July 2026 | 5.30 (-5.19%) | 5.48 | 5.26 - 5.65 | 1.0286 times | Wed 22 July 2026 | 5.59 (-3.12%) | 5.75 | 5.58 - 5.90 | 0.677 times | Tue 21 July 2026 | 5.77 (-3.03%) | 5.93 | 5.73 - 5.95 | 1.2482 times | Mon 20 July 2026 | 5.95 (-0.83%) | 5.99 | 5.90 - 6.10 | 1.0529 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.27 and 5.72
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.8235 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.1841 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.8617 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.3297 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 1.0509 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 0.978 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.7625 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 1.0747 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.8639 times | Fri 05 June 2026 | 4.75 (-12.36%) | 5.37 | 4.71 - 5.45 | 1.071 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.9511 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.8 and 6
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.9457 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0001 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1766 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7948 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2304 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1401 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0464 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6291 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8154 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2214 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3749 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.66 | 5.68 |
| 12 day EMA | 5.67 | 5.69 | 5.7 |
| 20 day EMA | 5.67 | 5.68 | 5.68 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.48 | 5.48 | 5.47 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.67 | 5.67 |
| 12 day SMA | 5.68 | 5.75 | 5.76 |
| 20 day SMA | 5.72 | 5.74 | 5.75 |
| 35 day SMA | 5.64 | 5.63 | 5.61 |
| 50 day SMA | 5.48 | 5.48 | 5.47 |
| 100 day SMA | 5.33 | 5.32 | 5.32 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.