Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.19 and 5.35
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.38 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.25 (0.57%) | 5.20 | 5.12 - 5.28 | 0.9945 times | Mon 18 May 2026 | 5.22 (-0.57%) | 5.30 | 5.21 - 5.43 | 0.6603 times | Fri 15 May 2026 | 5.25 (-2.42%) | 5.33 | 5.10 - 5.45 | 1.0415 times | Thu 14 May 2026 | 5.38 (1.51%) | 5.34 | 5.28 - 5.44 | 0.7898 times | Wed 13 May 2026 | 5.30 (-6.36%) | 5.65 | 5.29 - 5.66 | 0.973 times | Tue 12 May 2026 | 5.66 (3.66%) | 5.47 | 5.41 - 5.66 | 1.2771 times | Mon 11 May 2026 | 5.46 (-5.04%) | 5.81 | 5.39 - 5.87 | 1.059 times | Fri 08 May 2026 | 5.75 (0%) | 5.51 | 5.12 - 5.86 | 1.2886 times | Thu 07 May 2026 | 5.75 (-1.03%) | 5.83 | 5.72 - 5.96 | 1.0783 times | Wed 06 May 2026 | 5.81 (0%) | 5.64 | 5.61 - 5.84 | 0.8379 times | Wed 06 May 2026 | 5.81 (4.5%) | 5.64 | 5.61 - 5.84 | 0.8379 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.03 and 5.34
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.25 (0%) | 5.30 | 5.12 - 5.43 | 0.3671 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 1.1402 times | Fri 08 May 2026 | 5.75 (-1.03%) | 5.64 | 5.12 - 5.96 | 0.7109 times | Wed 06 May 2026 | 5.81 (1.4%) | 5.72 | 5.54 - 5.94 | 0.8121 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 1.3031 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 1.1849 times | Fri 17 April 2026 | 5.88 (19.76%) | 4.84 | 4.84 - 6.15 | 1.1998 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.9824 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.8825 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 1.4172 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 1.2525 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.68 and 5.67
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.25 (-13.79%) | 6.09 | 5.10 - 6.09 | 0.5199 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7957 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2318 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1414 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0475 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6299 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8163 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2228 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3765 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2182 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1838 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.35 | 5.41 |
| 12 day EMA | 5.45 | 5.49 | 5.54 |
| 20 day EMA | 5.48 | 5.5 | 5.53 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.36 | 5.41 |
| 12 day SMA | 5.52 | 5.55 | 5.6 |
| 20 day SMA | 5.65 | 5.67 | 5.7 |
| 35 day SMA | 5.44 | 5.43 | 5.4 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.