Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 238.83 and 244.56
| Daily Target 1 | 237.28 |
| Daily Target 2 | 240.37 |
| Daily Target 3 | 243.01333333333 |
| Daily Target 4 | 246.1 |
| Daily Target 5 | 248.74 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.45 (-0.19%) | 244.68 | 239.93 - 245.66 | 1.3663 times | Fri 31 July 2026 | 243.91 (-2.85%) | 249.71 | 243.30 - 252.46 | 1.116 times | Thu 30 July 2026 | 251.07 (-0.39%) | 250.00 | 245.84 - 253.07 | 1.0423 times | Wed 29 July 2026 | 252.05 (-0.94%) | 254.94 | 251.66 - 260.22 | 1.1121 times | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.2689 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.8015 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.8561 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.8561 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.6762 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.9044 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.2042 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 238.83 and 244.56
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 243.01333333333 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 248.74 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.45 (-0.19%) | 244.68 | 239.93 - 245.66 | 0.2181 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.8526 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1367 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.7617 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.9501 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7708 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9938 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 3.1436 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 1.0803 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0924 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8478 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 238.83 and 244.56
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 243.01333333333 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 248.74 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.45 (-0.19%) | 244.68 | 239.93 - 245.66 | 0.0486 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8596 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.5107 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0104 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3284 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9201 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2154 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0543 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2226 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8298 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.792 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 248.98 |
| 12 day DMA | 251.47 |
| 20 day DMA | 258.04 |
| 35 day DMA | 254.63 |
| 50 day DMA | 244.79 |
| 100 day DMA | 238.56 |
| 150 day DMA | 233.62 |
| 200 day DMA | 226.72 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 249.75 | 252.67 |
| 12 day EMA | 251.69 | 253.19 | 254.88 |
| 20 day EMA | 253.17 | 254.19 | 255.27 |
| 35 day EMA | 249.42 | 249.77 | 250.12 |
| 50 day EMA | 244.85 | 244.91 | 244.95 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.98 | 250.98 | 252.97 |
| 12 day SMA | 251.47 | 252.93 | 254.25 |
| 20 day SMA | 258.04 | 259.22 | 260.42 |
| 35 day SMA | 254.63 | 253.9 | 253.09 |
| 50 day SMA | 244.79 | 244.87 | 244.82 |
| 100 day SMA | 238.56 | 238.4 | 238.37 |
| 150 day SMA | 233.62 | 233.41 | 233.17 |
| 200 day SMA | 226.72 | 226.54 | 226.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.