Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 55.26 and 55.81
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.26 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.53 (-0.48%) | 56.00 | 55.53 - 56.08 | 1.2237 times | Tue 04 August 2026 | 55.80 (2.07%) | 54.99 | 54.99 - 55.88 | 1.4641 times | Mon 03 August 2026 | 54.67 (1.73%) | 53.99 | 53.99 - 54.72 | 1.324 times | Fri 31 July 2026 | 53.74 (-0.22%) | 54.05 | 53.17 - 54.15 | 0.7581 times | Thu 30 July 2026 | 53.86 (1.22%) | 53.55 | 53.15 - 53.87 | 0.8227 times | Wed 29 July 2026 | 53.21 (-1.37%) | 53.83 | 53.19 - 53.97 | 1.004 times | Tue 28 July 2026 | 53.95 (0.22%) | 53.83 | 53.45 - 53.98 | 0.7719 times | Mon 27 July 2026 | 53.83 (0.73%) | 53.92 | 53.53 - 54.16 | 0.7609 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.9353 times | Fri 24 July 2026 | 53.44 (-0.26%) | 53.68 | 53.39 - 53.95 | 0.9353 times | Thu 23 July 2026 | 53.58 (-0.83%) | 53.49 | 53.30 - 53.82 | 1.6001 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 54.76 and 56.85
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.53 (3.33%) | 53.99 | 53.99 - 56.08 | 0.6734 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.6912 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.157 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.3104 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.9 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.7924 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.3074 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.2399 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.8887 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 1.0395 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.9254 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 54.76 and 56.85
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.53 (3.33%) | 53.99 | 53.99 - 56.08 | 0.133 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0761 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9487 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7526 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7086 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9532 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9693 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9903 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6844 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7838 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8982 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.26 |
| 50 day DMA | 53.59 |
| 100 day DMA | 51.25 |
| 150 day DMA | 50.22 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.62 | 54.03 |
| 12 day EMA | 54.44 | 54.24 | 53.96 |
| 20 day EMA | 54.27 | 54.14 | 53.96 |
| 35 day EMA | 53.79 | 53.69 | 53.57 |
| 50 day EMA | 53.48 | 53.4 | 53.3 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.26 | 53.89 |
| 12 day SMA | 54.09 | 54.01 | 53.85 |
| 20 day SMA | 54.2 | 54.17 | 54.09 |
| 35 day SMA | 54.26 | 54.18 | 54.11 |
| 50 day SMA | 53.59 | 53.52 | 53.43 |
| 100 day SMA | 51.25 | 51.15 | 51.05 |
| 150 day SMA | 50.22 | 50.15 | 50.09 |
| 200 day SMA | 49.11 | 49.06 | 49.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.