Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 48.94 and 49.42
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.31 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 49.79 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.25 (-0.81%) | 49.40 | 49.10 - 49.58 | 0.1517 times | Mon 18 May 2026 | 49.65 (-0.12%) | 49.78 | 49.43 - 50.06 | 0.0992 times | Fri 15 May 2026 | 49.71 (-1.62%) | 49.94 | 49.65 - 49.97 | 0.081 times | Thu 14 May 2026 | 50.53 (0.2%) | 50.68 | 50.42 - 50.85 | 0.1936 times | Wed 13 May 2026 | 50.43 (-0.3%) | 50.58 | 50.14 - 50.58 | 0.2161 times | Tue 12 May 2026 | 50.58 (-0.92%) | 50.98 | 50.03 - 50.98 | 8.7782 times | Mon 11 May 2026 | 51.05 (-0.55%) | 51.38 | 51.04 - 51.49 | 0.1234 times | Fri 08 May 2026 | 51.33 (0.47%) | 51.28 | 51.04 - 51.40 | 0.0611 times | Thu 07 May 2026 | 51.09 (-1.03%) | 51.74 | 51.01 - 51.87 | 0.0908 times | Wed 06 May 2026 | 51.62 (0%) | 51.49 | 51.28 - 51.66 | 0.205 times | Wed 06 May 2026 | 51.62 (0.74%) | 51.49 | 51.28 - 51.66 | 0.205 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.7 and 49.66
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.25 (-0.93%) | 49.78 | 49.10 - 50.06 | 0.1709 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.3983 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2431 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2819 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3922 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3721 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5874 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 0.5783 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.4605 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.5153 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.4903 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.79 and 50.56
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.25 (-2.59%) | 50.75 | 49.10 - 51.87 | 2.4224 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6999 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9415 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9574 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9782 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.676 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7742 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8872 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9078 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7553 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2079 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.53 |
| 35 day DMA | 49.66 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.13 | 50.37 |
| 12 day EMA | 50.23 | 50.41 | 50.55 |
| 20 day EMA | 50.15 | 50.25 | 50.31 |
| 35 day EMA | 49.45 | 49.46 | 49.45 |
| 50 day EMA | 48.58 | 48.55 | 48.5 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.18 | 50.46 |
| 12 day SMA | 50.68 | 50.78 | 50.88 |
| 20 day SMA | 50.53 | 50.58 | 50.62 |
| 35 day SMA | 49.66 | 49.57 | 49.42 |
| 50 day SMA | 48.51 | 48.47 | 48.41 |
| 100 day SMA | 48.34 | 48.32 | 48.29 |
| 150 day SMA | 47.46 | 47.44 | 47.41 |
| 200 day SMA | 46.74 | 46.7 | 46.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.