Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 4.13 and 4.34
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.5 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.26 (-2.74%) | 4.41 | 4.20 - 4.41 | 1.3661 times | Tue 04 August 2026 | 4.38 (2.1%) | 4.26 | 4.26 - 4.39 | 1.1967 times | Mon 03 August 2026 | 4.29 (3.13%) | 4.21 | 4.19 - 4.30 | 0.9751 times | Fri 31 July 2026 | 4.16 (0.97%) | 4.10 | 4.09 - 4.18 | 0.8163 times | Thu 30 July 2026 | 4.12 (-3.29%) | 4.26 | 4.06 - 4.26 | 1.12 times | Wed 29 July 2026 | 4.26 (2.65%) | 4.18 | 4.18 - 4.31 | 1.1974 times | Tue 28 July 2026 | 4.15 (3.23%) | 4.02 | 4.02 - 4.20 | 1.2272 times | Mon 27 July 2026 | 4.02 (3.88%) | 3.90 | 3.90 - 4.04 | 1.071 times | Fri 24 July 2026 | 3.87 (0%) | 3.84 | 3.84 - 3.92 | 0.5151 times | Fri 24 July 2026 | 3.87 (0.78%) | 3.84 | 3.84 - 3.92 | 0.5151 times | Thu 23 July 2026 | 3.84 (-2.54%) | 3.89 | 3.77 - 3.91 | 1.9668 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 4.23 and 4.45
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.26 (2.4%) | 4.21 | 4.19 - 4.41 | 0.5768 times | Fri 31 July 2026 | 4.16 (7.49%) | 3.90 | 3.90 - 4.31 | 0.8856 times | Fri 24 July 2026 | 3.87 (0%) | 3.84 | 3.84 - 3.92 | 0.084 times | Fri 24 July 2026 | 3.87 (-3.01%) | 3.97 | 3.77 - 4.09 | 1.062 times | Fri 17 July 2026 | 3.99 (1.79%) | 3.95 | 3.93 - 4.15 | 1.0367 times | Fri 10 July 2026 | 3.92 (-4.62%) | 4.12 | 3.92 - 4.23 | 0.6997 times | Thu 02 July 2026 | 4.11 (-2.14%) | 4.22 | 4.02 - 4.25 | 1.1253 times | Fri 26 June 2026 | 4.20 (4.74%) | 3.99 | 3.87 - 4.23 | 2.5265 times | Thu 18 June 2026 | 4.01 (-4.75%) | 4.27 | 3.99 - 4.29 | 0.9596 times | Fri 12 June 2026 | 4.21 (-0.71%) | 4.26 | 4.07 - 4.32 | 1.0439 times | Fri 05 June 2026 | 4.24 (-5.99%) | 4.50 | 4.21 - 4.57 | 1.1444 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 4.23 and 4.45
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.26 (2.4%) | 4.21 | 4.19 - 4.41 | 0.1056 times | Fri 31 July 2026 | 4.16 (1.22%) | 4.11 | 3.77 - 4.31 | 0.7496 times | Tue 30 June 2026 | 4.11 (-8.87%) | 4.50 | 3.87 - 4.57 | 1.1847 times | Fri 29 May 2026 | 4.51 (10.54%) | 4.08 | 3.93 - 4.61 | 1.1108 times | Thu 30 April 2026 | 4.08 (6.25%) | 3.86 | 3.74 - 4.37 | 0.7828 times | Tue 31 March 2026 | 3.84 (-20.17%) | 4.81 | 3.75 - 4.93 | 1.0996 times | Fri 27 February 2026 | 4.81 (-13.64%) | 5.56 | 4.41 - 5.84 | 1.5239 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.061 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.4287 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9532 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.001 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.18 |
| 12 day EMA | 4.16 | 4.14 | 4.1 |
| 20 day EMA | 4.12 | 4.11 | 4.08 |
| 35 day EMA | 4.14 | 4.13 | 4.11 |
| 50 day EMA | 4.18 | 4.18 | 4.17 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.2 |
| 12 day SMA | 4.1 | 4.07 | 4.05 |
| 20 day SMA | 4.06 | 4.05 | 4.03 |
| 35 day SMA | 4.07 | 4.07 | 4.06 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.12 | 4.12 | 4.11 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.76 | 4.76 | 4.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.